Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Energy Corp
(TSX:
DEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.360
1.400
1.360
1.390
423,600
+0.03(+2.21%)
May 30, 2013
1.370
1.390
1.350
1.360
419,217
+0.00(+0.00%)
May 29, 2013
1.390
1.390
1.360
1.360
93,590
-0.03(-2.16%)
May 28, 2013
1.400
1.410
1.380
1.390
319,682
+0.01(+0.72%)
May 27, 2013
1.380
1.390
1.370
1.380
87,801
-0.01(-0.72%)
May 24, 2013
1.380
1.390
1.360
1.390
209,735
+0.01(+0.72%)
May 23, 2013
1.370
1.390
1.370
1.380
100,200
+0.01(+0.73%)
May 22, 2013
1.400
1.400
1.350
1.370
326,419
-0.03(-2.14%)
May 21, 2013
1.400
1.420
1.370
1.400
142,368
+0.00(+0.36%)
May 17, 2013
1.395
1.395
1.395
0
-0.00(-0.36%)
May 16, 2013
1.380
1.420
1.380
1.400
457,526
+0.02(+1.45%)
May 15, 2013
1.380
1.390
1.370
1.380
96,200
+0.00(+0.00%)
May 13, 2013
1.380
1.390
1.350
1.380
144,840
-0.01(-0.72%)
May 10, 2013
1.340
1.390
1.340
1.390
118,811
+0.06(+4.51%)
May 09, 2013
1.350
1.380
1.330
1.330
120,470
-0.05(-3.62%)
May 08, 2013
1.320
1.390
1.320
1.380
149,554
+0.03(+2.22%)
May 07, 2013
1.350
1.390
1.330
1.350
216,149
+0.00(+0.00%)
May 06, 2013
1.380
1.390
1.350
1.350
85,311
-0.04(-2.88%)
May 03, 2013
1.310
1.390
1.310
1.390
107,711
+0.06(+4.51%)
May 02, 2013
1.310
1.330
1.290
1.330
92,285
+0.03(+2.31%)
May 01, 2013
1.320
1.330
1.280
1.300
85,833
-0.03(-2.26%)
Apr 30, 2013
1.360
1.380
1.320
1.330
347,633
-0.03(-2.21%)
Apr 29, 2013
1.330
1.390
1.330
1.360
336,623
+0.02(+1.49%)
Apr 26, 2013
1.320
1.340
1.300
1.340
59,220
+0.00(+0.00%)
Apr 25, 2013
1.280
1.360
1.280
1.340
444,666
+0.06(+4.69%)
Apr 24, 2013
1.260
1.300
1.260
1.280
332,629
+0.01(+0.79%)
Apr 23, 2013
1.270
1.280
1.260
1.270
214,541
+0.01(+0.79%)
Apr 22, 2013
1.250
1.260
1.240
1.260
1,305,270
+0.01(+0.80%)
Apr 19, 2013
1.250
1.290
1.250
1.250
686,138
-0.01(-0.79%)
Apr 18, 2013
1.250
1.270
1.230
1.260
1,078,371
+0.00(+0.00%)
Apr 17, 2013
1.250
1.270
1.200
1.260
376,874
-0.01(-0.79%)
Apr 16, 2013
1.220
1.270
1.210
1.270
963,945
+0.03(+2.42%)
Apr 15, 2013
1.280
1.280
1.170
1.240
172,058
-0.04(-3.13%)
Apr 12, 2013
1.230
1.290
1.210
1.280
1,097,650
+0.05(+4.07%)
Apr 11, 2013
1.310
1.340
1.210
1.230
231,033
-0.08(-6.11%)
Apr 10, 2013
1.190
1.360
1.190
1.310
1,801,307
+0.12(+10.08%)
Apr 09, 2013
1.160
1.190
1.160
1.190
162,722
+0.03(+2.59%)
Apr 08, 2013
1.210
1.210
1.160
1.160
108,019
-0.04(-3.33%)
Apr 05, 2013
1.160
1.220
1.110
1.200
128,825
+0.05(+4.35%)
Apr 04, 2013
1.080
1.150
1.060
1.150
346,258
+0.05(+4.55%)
Apr 03, 2013
1.150
1.150
1.100
1.100
81,700
-0.05(-4.35%)
Apr 02, 2013
1.160
1.160
1.150
1.150
27,355
-0.01(-0.86%)
Apr 01, 2013
1.210
1.210
1.130
1.160
70,706
-0.05(-4.13%)
Mar 28, 2013
1.210
1.210
1.210
0
+0.04(+3.42%)
Mar 27, 2013
1.100
1.190
1.100
1.170
939,980
+0.09(+8.33%)
Mar 26, 2013
1.090
1.090
1.080
1.080
14,810
-0.02(-1.82%)
Mar 25, 2013
1.110
1.120
1.100
1.100
37,150
-0.01(-0.90%)
Mar 22, 2013
1.090
1.120
1.090
1.110
168,891
+0.02(+1.83%)
Mar 21, 2013
1.050
1.090
1.050
1.090
598,645
+0.04(+3.81%)
Mar 20, 2013
1.060
1.060
1.050
1.050
68,489
-0.01(-0.94%)
Mar 19, 2013
1.070
1.070
1.050
1.060
127,146
+0.00(+0.00%)
Mar 18, 2013
1.050
1.090
1.050
1.060
422,739
+0.01(+0.95%)
Mar 15, 2013
1.050
1.070
1.000
1.050
766,653
+0.01(+0.96%)
Mar 14, 2013
1.040
1.050
1.030
1.040
132,129
+0.00(+0.00%)
Mar 13, 2013
1.030
1.070
1.030
1.040
115,439
-0.01(-0.95%)
Mar 12, 2013
1.010
1.060
1.010
1.050
34,860
+0.04(+3.96%)
Mar 11, 2013
1.030
1.030
1.010
1.010
7,300
-0.03(-2.88%)
Mar 08, 2013
1.040
1.050
1.020
1.040
55,252
-0.01(-0.95%)
Mar 07, 2013
1.030
1.090
1.020
1.050
137,268
+0.02(+1.94%)
Mar 06, 2013
1.040
1.040
1.010
1.030
92,510
-0.02(-1.90%)
Mar 05, 2013
1.030
1.050
1.010
1.050
383,078
+0.06(+6.06%)
Mar 04, 2013
1.050
1.080
0.9900
0.9900
161,912
-0.06(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.