Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Energy Corp
(TSX:
DEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9200
0.9300
0.9200
0.9200
132,731
+0.04(+4.55%)
May 30, 2018
0.8900
0.9000
0.8800
0.8800
84,400
-0.01(-1.12%)
May 29, 2018
0.8900
0.9100
0.8700
0.8900
70,800
+0.00(+0.00%)
May 28, 2018
0.9000
0.9100
0.8800
0.8900
65,100
-0.03(-3.26%)
May 25, 2018
0.9300
0.9300
0.8900
0.9200
91,001
-0.02(-2.13%)
May 24, 2018
0.9800
0.9800
0.9200
0.9400
84,850
-0.04(-4.08%)
May 23, 2018
0.9600
0.9900
0.9600
0.9800
79,244
+0.01(+1.03%)
May 22, 2018
0.9900
0.9900
0.9700
0.9700
164,457
+0.01(+1.04%)
May 18, 2018
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
May 17, 2018
1.000
1.000
0.9600
0.9700
237,500
-0.02(-2.02%)
May 16, 2018
1.000
1.000
0.9800
0.9900
97,450
+0.02(+2.06%)
May 15, 2018
0.9800
0.9900
0.9600
0.9700
644,800
+0.01(+1.04%)
May 14, 2018
0.9900
1.000
0.9600
0.9600
45,135
+0.00(+0.00%)
May 11, 2018
0.9700
0.9800
0.9600
0.9600
150,300
-0.01(-1.03%)
May 10, 2018
1.020
1.020
0.9700
0.9700
135,400
-0.04(-3.96%)
May 09, 2018
0.9800
1.020
0.9700
1.010
126,775
+0.03(+3.06%)
May 08, 2018
1.000
1.000
0.9700
0.9800
28,507
-0.01(-1.01%)
May 07, 2018
0.9700
1.000
0.9700
0.9900
147,724
+0.02(+2.06%)
May 04, 2018
0.9600
0.9800
0.9600
0.9700
74,177
+0.01(+1.04%)
May 03, 2018
0.9800
0.9800
0.9600
0.9600
29,507
+0.00(+0.00%)
May 02, 2018
1.000
1.000
0.9600
0.9600
126,220
-0.02(-2.04%)
May 01, 2018
0.9700
1.000
0.9600
0.9800
21,000
+0.00(+0.00%)
Apr 30, 2018
1.020
1.020
0.9800
0.9800
759,300
-0.02(-2.00%)
Apr 27, 2018
1.020
1.020
0.9900
1.000
290,480
-0.01(-0.99%)
Apr 26, 2018
0.9900
1.030
0.9900
1.010
2,088,781
+0.03(+2.54%)
Apr 25, 2018
0.9800
1.000
0.9800
0.9850
138,000
-0.01(-0.51%)
Apr 24, 2018
0.9400
1.030
0.9400
0.9900
295,229
+0.07(+7.61%)
Apr 23, 2018
0.8800
0.9400
0.8800
0.9200
212,700
+0.03(+3.37%)
Apr 20, 2018
0.8700
0.9000
0.8700
0.8900
16,750
-0.01(-1.11%)
Apr 19, 2018
0.9000
0.9200
0.8900
0.9000
64,900
+0.04(+4.65%)
Apr 18, 2018
0.8800
0.9000
0.8500
0.8600
103,992
-0.01(-1.15%)
Apr 17, 2018
0.8500
0.8700
0.8500
0.8700
7,500
+0.01(+1.16%)
Apr 16, 2018
0.8500
0.8700
0.8500
0.8600
12,100
+0.01(+1.18%)
Apr 13, 2018
0.8600
0.9000
0.8500
0.8500
111,580
+0.00(+0.00%)
Apr 12, 2018
0.8500
0.8700
0.8500
0.8500
20,200
-0.02(-2.30%)
Apr 11, 2018
0.8600
0.8700
0.8500
0.8700
42,900
+0.01(+1.16%)
Apr 10, 2018
0.8900
0.8900
0.8600
0.8600
32,591
+0.00(+0.00%)
Apr 09, 2018
0.9000
0.9000
0.8400
0.8600
15,026
-0.01(-1.15%)
Apr 06, 2018
0.8600
0.8800
0.8600
0.8700
23,500
+0.01(+1.16%)
Apr 05, 2018
0.8500
0.8800
0.8500
0.8600
4,259
+0.04(+4.88%)
Apr 04, 2018
0.8600
0.8600
0.8000
0.8200
92,175
-0.04(-4.65%)
Apr 03, 2018
0.8600
0.9100
0.8600
0.8600
32,900
+0.00(+0.00%)
Apr 02, 2018
0.8900
0.8900
0.8600
0.8600
13,600
-0.01(-1.15%)
Mar 29, 2018
0.8700
0.8700
0.8700
0
+0.02(+2.35%)
Mar 28, 2018
0.8500
0.8800
0.8500
0.8500
17,504
+0.00(+0.00%)
Mar 27, 2018
0.8800
0.8800
0.8500
0.8500
65,000
-0.01(-1.16%)
Mar 26, 2018
0.9100
0.9100
0.8600
0.8600
37,919
-0.02(-2.27%)
Mar 23, 2018
0.9200
0.9200
0.8800
0.8800
48,158
+0.00(+0.00%)
Mar 22, 2018
0.8900
0.8900
0.8800
0.8800
6,312
-0.03(-3.30%)
Mar 21, 2018
0.8900
0.9200
0.8800
0.9100
77,520
+0.05(+5.81%)
Mar 20, 2018
0.9000
0.9000
0.8400
0.8600
41,965
-0.03(-3.37%)
Mar 19, 2018
0.8800
0.8900
0.8800
0.8900
29,000
-0.01(-1.11%)
Mar 16, 2018
0.8800
0.9200
0.8800
0.9000
45,950
+0.02(+2.27%)
Mar 15, 2018
0.9000
0.9000
0.8800
0.8800
2,811
-0.02(-2.22%)
Mar 14, 2018
0.9000
0.9000
0.9000
0.9000
15,800
+0.00(+0.00%)
Mar 13, 2018
0.9000
0.9000
0.9000
0.9000
17,400
+0.00(+0.00%)
Mar 12, 2018
0.9100
0.9100
0.8700
0.9000
29,800
+0.00(+0.00%)
Mar 09, 2018
0.9300
0.9300
0.9000
0.9000
27,058
-0.02(-2.17%)
Mar 08, 2018
0.9500
0.9500
0.9000
0.9200
74,085
-0.05(-5.15%)
Mar 07, 2018
0.9800
0.9800
0.9700
0.9700
16,600
-0.01(-1.02%)
Mar 06, 2018
1.000
1.000
0.9800
0.9800
11,500
+0.01(+1.03%)
Mar 05, 2018
0.9100
0.9900
0.9100
0.9700
46,260
+0.05(+5.43%)
Mar 02, 2018
0.9200
0.9300
0.9000
0.9200
14,300
+0.04(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.