Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Energy Corp
(TSX:
DEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1900
0.1900
0.1800
0.1900
416,400
-0.01(-5.00%)
May 30, 2019
0.2000
0.2000
0.1800
0.2000
148,727
+0.01(+5.26%)
May 29, 2019
0.2100
0.2200
0.1900
0.1900
314,572
-0.02(-9.52%)
May 28, 2019
0.2200
0.2200
0.2100
0.2100
62,001
-0.01(-4.55%)
May 27, 2019
0.2400
0.2400
0.2100
0.2200
38,510
+0.00(+0.00%)
May 24, 2019
0.2100
0.2200
0.2000
0.2200
76,297
-0.01(-4.35%)
May 23, 2019
0.2300
0.2300
0.1900
0.2300
176,504
-0.01(-4.17%)
May 22, 2019
0.2500
0.2500
0.2400
0.2400
56,550
-0.02(-7.69%)
May 21, 2019
0.2600
0.2600
0.2600
0.2600
40,502
+0.00(+0.00%)
May 17, 2019
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
May 16, 2019
0.2900
0.2900
0.2600
0.2700
175,313
+0.02(+8.00%)
May 15, 2019
0.2200
0.2900
0.2100
0.2500
423,462
+0.03(+13.64%)
May 14, 2019
0.1900
0.2200
0.1900
0.2200
371,669
+0.03(+15.79%)
May 13, 2019
0.2000
0.2100
0.1800
0.1900
90,350
+0.00(+0.00%)
May 10, 2019
0.1900
0.2000
0.1900
0.1900
230,013
+0.00(+0.00%)
May 09, 2019
0.1900
0.1900
0.1800
0.1900
2,083,326
-0.01(-5.00%)
May 08, 2019
0.2000
0.2100
0.1600
0.2000
823,101
-0.02(-9.09%)
May 07, 2019
0.2700
0.2700
0.2100
0.2200
365,154
-0.04(-15.38%)
May 06, 2019
0.2600
0.2600
0.2500
0.2600
31,150
-0.01(-3.70%)
May 03, 2019
0.2600
0.2800
0.2600
0.2700
48,210
+0.00(+0.00%)
May 02, 2019
0.2800
0.2800
0.2600
0.2700
120,869
-0.02(-6.90%)
May 01, 2019
0.3000
0.3000
0.2800
0.2900
146,180
-0.01(-3.33%)
Apr 30, 2019
0.3100
0.3100
0.3000
0.3000
96,049
-0.01(-3.23%)
Apr 29, 2019
0.3100
0.3100
0.3100
0.3100
18,900
+0.00(+0.00%)
Apr 26, 2019
0.3000
0.3300
0.3000
0.3100
110,772
-0.01(-3.13%)
Apr 25, 2019
0.3200
0.3200
0.3200
0.3200
63,000
+0.00(+0.00%)
Apr 24, 2019
0.3200
0.3200
0.3100
0.3200
78,500
-0.01(-3.03%)
Apr 23, 2019
0.3200
0.3300
0.3100
0.3300
228,309
+0.01(+3.13%)
Apr 22, 2019
0.3300
0.3300
0.3200
0.3200
48,803
+0.00(+0.00%)
Apr 18, 2019
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Apr 17, 2019
0.3300
0.3300
0.3200
0.3200
83,197
-0.01(-3.03%)
Apr 16, 2019
0.3300
0.3400
0.3300
0.3300
94,072
+0.00(+0.00%)
Apr 15, 2019
0.3300
0.3300
0.3200
0.3300
69,000
+0.00(+0.00%)
Apr 12, 2019
0.3300
0.3300
0.3300
0.3300
52,045
+0.01(+3.13%)
Apr 11, 2019
0.3200
0.3300
0.3200
0.3200
85,300
-0.01(-3.03%)
Apr 10, 2019
0.3300
0.3300
0.3200
0.3300
84,900
+0.01(+3.13%)
Apr 09, 2019
0.3300
0.3300
0.3100
0.3200
162,001
-0.01(-3.03%)
Apr 08, 2019
0.3300
0.3500
0.3300
0.3300
127,655
-0.01(-2.94%)
Apr 05, 2019
0.3300
0.3400
0.3300
0.3400
138,300
+0.01(+3.03%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
24,500
+0.00(+0.00%)
Apr 03, 2019
0.3300
0.3400
0.3300
0.3300
43,185
+0.00(+0.00%)
Apr 02, 2019
0.3400
0.3500
0.3200
0.3300
333,485
+0.01(+3.13%)
Apr 01, 2019
0.3100
0.3200
0.3100
0.3200
60,129
+0.02(+6.67%)
Mar 29, 2019
0.3100
0.3200
0.3000
0.3000
96,520
-0.01(-3.23%)
Mar 28, 2019
0.3300
0.3300
0.3100
0.3100
45,524
-0.02(-6.06%)
Mar 27, 2019
0.3200
0.3300
0.3100
0.3300
130,500
+0.00(+0.00%)
Mar 26, 2019
0.3400
0.3400
0.3200
0.3300
83,439
+0.00(+0.00%)
Mar 25, 2019
0.3600
0.3600
0.3100
0.3300
285,512
-0.03(-8.33%)
Mar 22, 2019
0.3700
0.3700
0.3600
0.3600
37,500
-0.01(-2.70%)
Mar 21, 2019
0.3600
0.3700
0.3600
0.3700
63,000
+0.00(+0.00%)
Mar 20, 2019
0.3600
0.3700
0.3600
0.3700
166,600
+0.02(+5.71%)
Mar 19, 2019
0.3600
0.3600
0.3500
0.3500
109,929
-0.01(-2.78%)
Mar 18, 2019
0.3600
0.3600
0.3600
0.3600
23,000
+0.00(+0.00%)
Mar 15, 2019
0.3500
0.3700
0.3500
0.3600
145,500
+0.00(+0.00%)
Mar 14, 2019
0.3600
0.3600
0.3500
0.3600
63,500
+0.01(+2.86%)
Mar 13, 2019
0.3400
0.3600
0.3300
0.3500
154,230
+0.03(+9.37%)
Mar 12, 2019
0.3300
0.3400
0.3200
0.3200
94,700
+0.00(+0.00%)
Mar 11, 2019
0.3600
0.3600
0.3000
0.3200
218,068
-0.01(-3.03%)
Mar 08, 2019
0.3500
0.3600
0.2900
0.3300
575,150
-0.03(-8.33%)
Mar 07, 2019
0.3700
0.3800
0.3600
0.3600
218,750
-0.02(-5.26%)
Mar 06, 2019
0.3800
0.3800
0.3700
0.3800
119,200
+0.01(+2.70%)
Mar 05, 2019
0.3700
0.3800
0.3700
0.3700
118,000
+0.00(+0.00%)
Mar 04, 2019
0.4000
0.4000
0.3700
0.3700
136,100
-0.02(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.