Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.10	12.10	12.00	12.00	4,938	-0.05(-0.41%)
May 30, 2016	12.04	12.05	12.04	12.05	1,170	+0.05(+0.42%)
May 27, 2016	11.95	12.01	11.95	12.00	5,611	+0.06(+0.50%)
May 26, 2016	11.94	11.94	11.90	11.94	2,497	+0.04(+0.34%)
May 25, 2016	11.94	11.94	11.87	11.90	4,629	+0.06(+0.51%)
May 24, 2016	11.74	11.84	11.73	11.84	8,735	+0.23(+1.98%)
May 20, 2016		11.61	11.61	11.61	0	+0.22(+1.93%)
May 19, 2016	11.38	11.39	11.36	11.39	18,764	-0.01(-0.09%)
May 18, 2016	11.40	11.40	11.40	11.40	878	+0.03(+0.26%)
May 17, 2016	11.40	11.49	11.36	11.37	19,537	-0.13(-1.13%)
May 16, 2016	11.45	11.50	11.45	11.50	2,930	+0.13(+1.14%)
May 13, 2016		11.39	11.30	11.37	6,331	+0.07(+0.62%)
May 12, 2016	11.35	11.35	11.20	11.30	8,016	-0.05(-0.44%)
May 11, 2016	11.35	11.39	11.35	11.35	2,264	-0.02(-0.18%)
May 10, 2016	11.29	11.37	11.29	11.37	11,518	+0.14(+1.25%)
May 09, 2016	11.23	11.24	11.23	11.23	4,150	+0.04(+0.36%)
May 06, 2016	11.16	11.22	11.12	11.19	33,005	+0.03(+0.27%)
May 05, 2016	11.17	11.17	11.16	11.16	3,381	+0.07(+0.63%)
May 04, 2016	11.16	11.16	11.09	11.09	2,745	-0.10(-0.89%)
May 03, 2016	11.26	11.27	11.19	11.19	7,818	-0.11(-0.97%)
May 02, 2016	11.36	11.36	11.27	11.30	10,976	+0.03(+0.27%)
Apr 29, 2016	11.28	11.28	11.21	11.27	3,393	-0.13(-1.14%)
Apr 28, 2016	11.55	11.57	11.40	11.40	7,845	-0.11(-0.96%)
Apr 27, 2016	11.52	11.52	11.45	11.51	11,148	-0.03(-0.26%)
Apr 26, 2016	11.60	11.60	11.54	11.54	811	+0.05(+0.44%)
Apr 25, 2016	11.58	11.58	11.49	11.49	2,584	-0.08(-0.69%)
Apr 22, 2016	11.60	11.60	11.50	11.57	5,257	-0.07(-0.60%)
Apr 20, 2016		11.64	11.64	11.64	18	+0.10(+0.87%)
Apr 19, 2016	11.57	11.57	11.54	11.54	3,900	-0.02(-0.17%)
Apr 18, 2016	11.60	11.61	11.56	11.56	2,336	-0.02(-0.17%)
Apr 15, 2016	11.59	11.59	11.55	11.58	3,261	+0.00(+0.00%)
Apr 14, 2016	11.58	11.58	11.58	11.58	105	-0.01(-0.09%)
Apr 13, 2016	11.54	11.59	11.54	11.59	810	+0.15(+1.31%)
Apr 12, 2016	11.42	11.44	11.42	11.44	4,818	-0.01(-0.09%)
Apr 11, 2016	11.54	11.54	11.45	11.45	414	+0.02(+0.17%)
Apr 08, 2016	11.56	11.56	11.43	11.43	4,553	+0.01(+0.09%)
Apr 07, 2016	11.47	11.47	11.42	11.42	2,194	-0.08(-0.70%)
Apr 06, 2016	11.44	11.50	11.43	11.50	522	+0.04(+0.35%)
Apr 05, 2016	11.53	11.53	11.45	11.46	4,283	-0.06(-0.52%)
Apr 04, 2016	11.64	11.64	11.51	11.52	10,298	-0.03(-0.26%)
Apr 01, 2016	11.55	11.55	11.55	11.55	500	+0.08(+0.70%)
Mar 31, 2016	11.50	11.53	11.47	11.47	8,294	-0.03(-0.26%)
Mar 30, 2016	11.50	11.52	11.50	11.50	3,637	+0.21(+1.86%)
Mar 28, 2016		11.29	11.29	11.29	75	-0.21(-1.83%)
Mar 24, 2016		11.50	11.50	11.50	0	-0.02(-0.17%)
Mar 23, 2016	11.52	11.58	11.52	11.52	1,400	-0.11(-0.95%)
Mar 22, 2016	11.63	11.63	11.61	11.63	1,872	-0.01(-0.09%)
Mar 21, 2016	11.60	11.64	11.60	11.64	1,096	+0.10(+0.87%)
Mar 18, 2016	11.58	11.58	11.54	11.54	1,100	+0.05(+0.44%)
Mar 17, 2016	11.52	11.52	11.49	11.49	1,989	+0.09(+0.79%)
Mar 16, 2016	11.25	11.40	11.25	11.40	3,299	+0.08(+0.71%)
Mar 15, 2016	11.30	11.34	11.30	11.32	6,395	-0.04(-0.35%)
Mar 14, 2016	11.36	11.36	11.36	11.36	1,011	+0.03(+0.26%)
Mar 11, 2016	11.28	11.34	11.28	11.33	2,044	+0.12(+1.07%)
Mar 10, 2016	11.12	11.21	11.12	11.21	587	+0.01(+0.09%)
Mar 09, 2016	11.17	11.22	11.17	11.20	3,528	+0.10(+0.90%)
Mar 08, 2016	11.27	11.27	11.10	11.10	5,297	-0.14(-1.25%)
Mar 07, 2016	11.20	11.24	11.16	11.24	4,196	+0.05(+0.45%)
Mar 04, 2016	11.24	11.24	11.19	11.19	1,706	+0.15(+1.36%)
Mar 03, 2016	11.07	11.08	11.03	11.04	854	-0.03(-0.27%)
Mar 02, 2016	11.07	11.07	11.07	11.07	304	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.