Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
32.32
32.82
31.80
32.82
86,649
+0.29(+0.89%)
May 30, 2013
31.45
32.70
31.32
32.53
53,083
+1.13(+3.60%)
May 29, 2013
31.00
31.53
31.00
31.40
110,509
+0.36(+1.16%)
May 28, 2013
30.85
31.15
30.78
31.04
159,216
+0.30(+0.98%)
May 27, 2013
30.00
30.95
29.95
30.74
30,806
+0.84(+2.81%)
May 24, 2013
29.84
29.98
29.75
29.90
40,216
+0.27(+0.91%)
May 23, 2013
29.74
30.07
29.36
29.63
91,137
+0.28(+0.95%)
May 22, 2013
29.58
29.58
29.34
29.35
18,845
-0.09(-0.31%)
May 21, 2013
29.30
29.48
29.30
29.44
11,253
-0.04(-0.14%)
May 17, 2013
29.48
29.48
29.48
0
+0.05(+0.17%)
May 16, 2013
29.86
29.89
29.18
29.43
41,563
-0.37(-1.24%)
May 15, 2013
29.66
29.80
29.51
29.80
37,823
+0.43(+1.46%)
May 13, 2013
29.51
29.51
28.99
29.37
26,049
+0.22(+0.75%)
May 10, 2013
29.43
29.91
28.59
29.15
33,518
-0.19(-0.65%)
May 09, 2013
29.27
29.38
29.10
29.34
45,867
+0.06(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.