Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.40	12.40	12.40	12.40	946	+0.00(+0.00%)
May 28, 2015	12.45	12.45	12.40	12.40	18,501	-0.06(-0.48%)
May 27, 2015	12.23	12.46	12.23	12.46	10,288	+0.12(+0.97%)
May 26, 2015	12.47	12.47	12.30	12.34	17,315	-0.13(-1.04%)
May 22, 2015		12.47	12.47	12.47	50	-0.04(-0.32%)
May 21, 2015	12.49	12.51	12.49	12.51	2,000	-0.01(-0.08%)
May 20, 2015	12.52	12.52	12.52	12.52	398	+0.08(+0.64%)
May 19, 2015	12.48	12.48	12.44	12.44	2,409	+0.14(+1.14%)
May 15, 2015		12.30	12.30	12.30	0	+0.03(+0.24%)
May 14, 2015	12.21	12.30	12.21	12.27	15,266	+0.12(+0.99%)
May 13, 2015	12.12	12.15	12.12	12.15	3,260	+0.01(+0.08%)
May 12, 2015	12.07	12.14	12.07	12.14	1,945	-0.08(-0.65%)
May 11, 2015	12.22	12.22	12.22	12.22	1,823	+0.04(+0.33%)
May 08, 2015	12.17	12.19	12.17	12.18	17,100	+0.13(+1.08%)
May 07, 2015	11.97	12.05	11.97	12.05	558	+0.08(+0.67%)
May 06, 2015	11.99	12.00	11.97	11.97	10,438	-0.21(-1.72%)
May 04, 2015		12.18	12.18	12.18	23	+0.07(+0.58%)
May 01, 2015	12.10	12.11	12.10	12.11	2,134	+0.15(+1.25%)
Apr 30, 2015	11.96	11.96	11.96	11.96	1,470	-0.11(-0.91%)
Apr 29, 2015	12.20	12.20	12.07	12.07	2,150	-0.14(-1.15%)
Apr 22, 2015		12.21	12.21	12.21	42	-0.06(-0.49%)
Apr 21, 2015	12.26	12.27	12.25	12.27	1,835	+0.07(+0.57%)
Apr 20, 2015	12.17	12.20	12.17	12.20	2,600	+0.16(+1.33%)
Apr 17, 2015	12.03	12.04	12.03	12.04	569	-0.18(-1.47%)
Apr 16, 2015	12.22	12.22	12.21	12.22	3,100	-0.03(-0.24%)
Apr 15, 2015	12.29	12.29	12.25	12.25	1,330	+0.09(+0.74%)
Apr 14, 2015	12.19	12.19	12.16	12.16	2,807	-0.03(-0.25%)
Apr 13, 2015	12.31	12.31	12.19	12.19	14,800	-0.04(-0.33%)
Apr 10, 2015	12.24	12.24	12.23	12.23	248	+0.04(+0.33%)
Apr 09, 2015	12.17	12.22	12.17	12.19	2,371	-0.07(-0.57%)
Apr 08, 2015	12.19	12.26	12.19	12.26	4,300	+0.07(+0.57%)
Apr 07, 2015	12.23	12.23	12.19	12.19	2,378	-0.03(-0.25%)
Apr 06, 2015	12.02	12.24	12.02	12.22	3,542	+0.01(+0.08%)
Apr 02, 2015		12.21	12.21	12.21	0	+0.13(+1.08%)
Apr 01, 2015	12.25	12.25	12.04	12.08	2,551	-0.09(-0.74%)
Mar 31, 2015	12.17	12.17	12.17	12.17	559	-0.09(-0.69%)
Mar 30, 2015	12.24	12.26	12.24	12.26	3,050	+0.19(+1.53%)
Mar 27, 2015	12.00	12.07	12.00	12.07	4,169	+0.11(+0.92%)
Mar 26, 2015	11.83	11.99	11.83	11.96	5,211	+0.04(+0.34%)
Mar 25, 2015	12.23	12.23	11.92	11.92	10,113	-0.39(-3.17%)
Mar 24, 2015	12.15	12.31	12.15	12.31	3,068	+0.04(+0.33%)
Mar 23, 2015	12.11	12.27	12.11	12.27	1,520	+0.03(+0.25%)
Mar 20, 2015	12.22	12.25	12.20	12.24	3,385	+0.15(+1.24%)
Mar 19, 2015	12.13	12.13	12.09	12.09	16,125	+0.04(+0.33%)
Mar 18, 2015	11.91	12.08	11.91	12.05	4,439	+0.18(+1.52%)
Mar 17, 2015	11.88	11.89	11.87	11.87	1,166	-0.02(-0.17%)
Mar 16, 2015	11.63	11.89	11.63	11.89	9,590	+0.16(+1.36%)
Mar 13, 2015	11.85	11.85	11.70	11.73	4,361	-0.12(-1.01%)
Mar 12, 2015	11.71	11.85	11.71	11.85	6,379	+0.26(+2.24%)
Mar 11, 2015	11.61	11.61	11.59	11.59	1,861	-0.02(-0.17%)
Mar 10, 2015	11.79	11.79	11.57	11.61	6,555	-0.14(-1.19%)
Mar 09, 2015	11.74	11.76	11.74	11.75	5,587	+0.06(+0.51%)
Mar 06, 2015	11.83	11.83	11.68	11.69	2,672	-0.16(-1.35%)
Mar 05, 2015	11.79	11.89	11.79	11.85	7,350	+0.02(+0.17%)
Mar 04, 2015		11.84	11.78	11.83	5,868	-0.01(-0.08%)
Mar 03, 2015		11.95	11.95	11.84	9,178	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.