Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		10.85	10.85	10.85	140	+0.01(+0.09%)
May 30, 2016	10.84	10.84	10.84	10.84	1,255	-0.01(-0.09%)
May 27, 2016	10.82	10.87	10.81	10.85	3,629	+0.02(+0.18%)
May 26, 2016	10.82	10.83	10.79	10.83	9,315	+0.03(+0.28%)
May 25, 2016	10.80	10.80	10.80	10.80	1,428	+0.09(+0.84%)
May 24, 2016	10.71	10.71	10.71	10.71	1,347	+0.14(+1.32%)
May 20, 2016		10.57	10.57	10.57	0	+0.11(+1.05%)
May 19, 2016	10.52	10.52	10.42	10.46	14,994	-0.08(-0.76%)
May 18, 2016	10.50	10.57	10.50	10.54	11,984	-0.02(-0.19%)
May 17, 2016	10.70	10.71	10.56	10.56	2,927	-0.11(-1.03%)
May 16, 2016	10.67	10.67	10.67	10.67	1,812	-0.03(-0.28%)
May 13, 2016	10.73	10.73	10.70	10.70	664	+0.00(+0.00%)
May 12, 2016	10.65	10.70	10.65	10.70	1,775	-0.01(-0.09%)
May 11, 2016	10.77	10.77	10.71	10.71	7,836	-0.05(-0.46%)
May 10, 2016	10.71	10.76	10.71	10.76	7,840	+0.13(+1.22%)
May 09, 2016	10.63	10.63	10.63	10.63	205	+0.00(+0.00%)
May 06, 2016	10.58	10.63	10.54	10.63	4,525	+0.06(+0.57%)
May 05, 2016	10.38	10.60	10.38	10.57	4,860	-0.04(-0.38%)
May 04, 2016	10.62	10.62	10.61	10.61	753	-0.07(-0.66%)
May 03, 2016	10.68	10.68	10.68	10.68	297	-0.07(-0.65%)
May 02, 2016	10.75	10.75	10.75	10.75	1,405	+0.02(+0.19%)
Apr 29, 2016	10.73	10.74	10.70	10.73	23,920	-0.07(-0.65%)
Apr 28, 2016	10.89	10.89	10.80	10.80	5,980	-0.23(-2.09%)
Apr 27, 2016	10.98	11.03	10.98	11.03	10,675	+0.01(+0.09%)
Apr 26, 2016	10.96	11.02	10.96	11.02	6,891	+0.09(+0.82%)
Apr 22, 2016		10.93	10.93	10.93	278	+0.02(+0.18%)
Apr 21, 2016	11.00	11.00	10.90	10.91	9,785	-0.03(-0.27%)
Apr 20, 2016	10.92	10.94	10.92	10.94	2,792	+0.08(+0.74%)
Apr 14, 2016		10.86	10.86	10.86	147	-0.01(-0.09%)
Apr 13, 2016	10.81	10.87	10.81	10.87	4,411	+0.12(+1.12%)
Apr 12, 2016	10.66	10.77	10.66	10.75	17,987	+0.01(+0.09%)
Apr 11, 2016	10.90	10.90	10.74	10.74	3,558	+0.03(+0.28%)
Apr 08, 2016	10.91	10.91	10.71	10.71	1,544	+0.03(+0.28%)
Apr 07, 2016	10.72	10.72	10.68	10.68	2,471	-0.13(-1.20%)
Apr 06, 2016	10.72	10.81	10.72	10.81	2,211	+0.08(+0.75%)
Apr 05, 2016	10.73	10.73	10.73	10.73	4,326	-0.07(-0.65%)
Apr 04, 2016	10.84	10.84	10.80	10.80	1,217	-0.05(-0.46%)
Apr 01, 2016	10.85	10.85	10.85	10.85	2,374	+0.02(+0.18%)
Mar 31, 2016	10.83	10.83	10.83	10.83	380	-0.01(-0.09%)
Mar 30, 2016	10.82	10.84	10.82	10.84	830	+0.06(+0.56%)
Mar 29, 2016	10.66	10.78	10.66	10.78	973	+0.18(+1.70%)
Mar 28, 2016	10.63	10.63	10.60	10.60	1,980	-0.04(-0.38%)
Mar 24, 2016		10.64	10.64	10.64	0	-0.08(-0.75%)
Mar 23, 2016	10.75	10.75	10.72	10.72	487	-0.06(-0.56%)
Mar 22, 2016	10.77	10.78	10.77	10.78	920	+0.06(+0.56%)
Mar 21, 2016	10.82	10.82	10.72	10.72	2,994	-0.09(-0.83%)
Mar 18, 2016	10.80	10.81	10.80	10.81	5,943	+0.07(+0.65%)
Mar 17, 2016	10.59	10.74	10.59	10.74	2,586	+0.09(+0.85%)
Mar 16, 2016	10.56	10.66	10.56	10.65	1,320	+0.07(+0.66%)
Mar 15, 2016	10.58	10.58	10.58	10.58	1,500	-0.07(-0.66%)
Mar 14, 2016	10.60	10.66	10.60	10.65	700	+0.03(+0.28%)
Mar 11, 2016	10.62	10.62	10.62	10.62	4,390	+0.12(+1.14%)
Mar 10, 2016	10.64	10.64	10.47	10.50	6,389	-0.03(-0.28%)
Mar 09, 2016	10.55	10.55	10.53	10.53	4,654	-0.06(-0.57%)
Mar 07, 2016		10.59	10.59	10.59	72	+0.04(+0.38%)
Mar 04, 2016	10.56	10.59	10.54	10.55	8,958	-0.01(-0.09%)
Mar 03, 2016	10.63	10.63	10.56	10.56	4,085	+0.07(+0.67%)
Mar 02, 2016	10.46	10.49	10.46	10.49	1,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.