Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		13.90	13.90	13.90	0	+0.02(+0.14%)
May 27, 2020	13.68	13.88	13.68	13.88	1,080	+0.24(+1.76%)
May 26, 2020	13.64	13.64	13.64	13.64	100	+0.38(+2.87%)
May 25, 2020		13.26	13.26	13.26	15	+0.00(+0.00%)
May 21, 2020		13.26	13.26	13.26	0	+0.34(+2.63%)
May 19, 2020		12.92	12.92	12.92	0	+0.00(+0.00%)
May 11, 2020		12.92	12.92	12.92	0	+0.78(+6.43%)
May 01, 2020		12.14	12.14	12.14	0	-0.23(-1.86%)
Apr 29, 2020		12.37	12.37	12.37	0	+0.00(+0.00%)
Apr 28, 2020	12.37	12.37	12.37	12.37	140	+0.78(+6.73%)
Apr 21, 2020		11.59	11.59	11.59	0	-0.32(-2.69%)
Apr 20, 2020	11.91	11.91	11.91	11.91	100	+0.31(+2.67%)
Apr 16, 2020		11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 15, 2020	11.60	11.60	11.60	11.60	300	-0.39(-3.25%)
Apr 14, 2020	11.95	11.99	11.95	11.99	7,200	+0.39(+3.36%)
Apr 13, 2020	11.60	11.60	11.60	11.60	800	-0.45(-3.73%)
Apr 09, 2020		12.05	12.05	12.05	0	+1.48(+14.00%)
Apr 07, 2020		10.57	10.57	10.57	0	+0.00(+0.00%)
Apr 02, 2020		10.57	10.57	10.57	0	+0.16(+1.54%)
Apr 01, 2020	10.55	10.70	10.41	10.41	2,909	-0.99(-8.68%)
Mar 31, 2020	11.40	11.40	11.40	11.40	4,255	+2.21(+24.05%)
Mar 23, 2020		9.190	9.190	9.190	0	-0.75(-7.55%)
Mar 19, 2020		9.940	9.940	9.940	0	-0.22(-2.17%)
Mar 17, 2020		10.16	10.16	10.16	0	-0.35(-3.33%)
Mar 16, 2020	10.51	10.51	10.51	10.51	200	-1.01(-8.77%)
Mar 13, 2020	11.16	11.52	11.16	11.52	1,000	+0.31(+2.77%)
Mar 12, 2020	11.17	11.21	11.17	11.21	600	-1.99(-15.08%)
Mar 10, 2020		13.20	13.20	13.20	0	+0.58(+4.60%)
Mar 09, 2020	12.60	12.62	12.60	12.62	1,000	-0.78(-5.82%)
Mar 06, 2020	13.40	13.40	13.40	13.40	2,100	-0.43(-3.11%)
Mar 05, 2020	13.89	13.95	13.83	13.83	400	+0.01(+0.07%)
Mar 03, 2020		13.82	13.82	13.82	0	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.