Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				18.12	0	+0.00(+0.00%)
May 19, 2023				18.12	0	+0.02(+0.11%)
May 18, 2023	18.10	18.10	18.10	18.10	500	+0.06(+0.33%)
May 17, 2023	18.04	18.04	18.04	18.04	300	+0.11(+0.61%)
May 16, 2023	17.93	17.93	17.93	17.93	100	+0.27(+1.53%)
May 15, 2023	17.66	17.66	17.66	17.66	130	-0.21(-1.18%)
May 03, 2023				17.87	0	+0.12(+0.68%)
Apr 28, 2023				17.75	0	+0.25(+1.43%)
Apr 26, 2023				17.50	0	-0.83(-4.53%)
Apr 20, 2023				18.33	0	-0.03(-0.16%)
Apr 13, 2023				18.36	0	+0.51(+2.86%)
Apr 06, 2023				17.85	0	-0.11(-0.61%)
Apr 04, 2023				17.96	0	-0.58(-3.13%)
Apr 03, 2023	18.54	18.54	18.54	18.54	125	+0.26(+1.42%)
Mar 31, 2023	18.28	18.28	18.28	18.28	100	+0.27(+1.50%)
Mar 30, 2023	18.01	18.01	18.01	18.01	353	+0.27(+1.52%)
Mar 28, 2023				17.74	0	+0.09(+0.51%)
Mar 27, 2023	17.65	17.65	17.65	17.65	300	+0.21(+1.20%)
Mar 23, 2023				17.44	0	-0.39(-2.19%)
Mar 22, 2023	18.03	18.03	17.83	17.83	200	-0.08(-0.45%)
Mar 21, 2023	17.93	17.93	17.91	17.91	600	-0.10(-0.56%)
Mar 14, 2023				18.01	0	+0.56(+3.21%)
Mar 13, 2023	17.44	17.45	17.44	17.45	1,400	-0.65(-3.59%)
Mar 10, 2023	18.10	18.10	18.10	18.10	550	-0.67(-3.57%)
Mar 08, 2023				18.77	0	-0.23(-1.21%)
Mar 07, 2023	19.00	19.00	19.00	19.00	100	-0.09(-0.47%)
Mar 06, 2023	19.09	19.09	19.09	19.09	100	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.