Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.59	15.62	15.59	15.61	2,287	+0.15(+0.97%)
May 30, 2016	15.52	15.52	15.46	15.46	617	-0.01(-0.06%)
May 27, 2016	15.27	15.47	15.27	15.47	2,969	+0.21(+1.38%)
May 26, 2016	15.28	15.30	15.26	15.26	2,628	-0.21(-1.36%)
May 25, 2016	15.45	15.50	15.42	15.47	2,461	+0.09(+0.59%)
May 24, 2016	15.33	15.38	15.33	15.38	10,145	+0.16(+1.05%)
May 20, 2016		15.22	15.22	15.22	0	+0.30(+2.01%)
May 19, 2016	14.88	14.93	14.88	14.92	21,540	-0.03(-0.20%)
May 18, 2016	14.95	14.96	14.95	14.95	2,052	+0.08(+0.54%)
May 17, 2016	15.03	15.09	14.87	14.87	4,818	-0.14(-0.93%)
May 16, 2016	14.98	15.01	14.97	15.01	4,762	+0.07(+0.47%)
May 13, 2016	14.97	14.97	14.94	14.94	1,914	+0.02(+0.13%)
May 12, 2016	15.03	15.04	14.82	14.92	18,425	-0.22(-1.45%)
May 11, 2016	15.26	15.26	15.14	15.14	3,370	-0.12(-0.79%)
May 10, 2016	15.16	15.26	15.16	15.26	3,597	+0.13(+0.86%)
May 09, 2016	15.10	15.13	15.10	15.13	2,701	-0.06(-0.39%)
May 06, 2016	15.06	15.19	15.04	15.19	12,796	+0.28(+1.88%)
May 05, 2016	15.05	15.05	14.91	14.91	3,649	-0.09(-0.60%)
May 04, 2016	15.01	15.01	15.00	15.00	807	+0.15(+1.01%)
May 03, 2016	15.00	15.00	14.75	14.85	17,702	-0.16(-1.07%)
May 02, 2016	14.88	15.01	14.87	15.01	9,802	+0.02(+0.13%)
Apr 29, 2016	15.00	15.00	14.87	14.99	2,729	-0.13(-0.86%)
Apr 28, 2016	15.13	15.21	15.12	15.12	4,814	-0.10(-0.66%)
Apr 27, 2016	15.10	15.23	15.08	15.22	3,447	+0.17(+1.13%)
Apr 26, 2016	14.84	15.05	14.84	15.05	3,088	+0.25(+1.69%)
Apr 25, 2016	14.87	14.87	14.75	14.80	5,798	-0.17(-1.14%)
Apr 22, 2016	14.97	14.97	14.97	14.97	1,357	+0.04(+0.27%)
Apr 21, 2016	14.91	14.93	14.91	14.93	2,012	+0.01(+0.07%)
Apr 20, 2016	14.97	14.97	14.92	14.92	629	+0.02(+0.13%)
Apr 19, 2016	15.00	15.00	14.90	14.90	1,149	+0.01(+0.07%)
Apr 18, 2016	14.85	14.98	14.85	14.89	1,076	-0.01(-0.07%)
Apr 15, 2016	14.95	14.98	14.90	14.90	5,837	-0.10(-0.67%)
Apr 14, 2016	15.00	15.00	15.00	15.00	1,824	-0.08(-0.53%)
Apr 13, 2016	14.78	15.08	14.78	15.08	6,403	+0.39(+2.65%)
Apr 12, 2016	14.69	14.70	14.69	14.69	5,710	+0.12(+0.82%)
Apr 11, 2016	14.61	14.61	14.56	14.57	1,966	-0.04(-0.27%)
Apr 08, 2016	14.81	14.81	14.61	14.61	1,070	-0.11(-0.75%)
Apr 07, 2016	14.72	14.72	14.72	14.72	605	-0.03(-0.20%)
Apr 06, 2016	14.75	14.78	14.75	14.75	1,949	-0.16(-1.07%)
Apr 05, 2016	14.92	14.92	14.90	14.91	7,485	+0.01(+0.07%)
Apr 04, 2016	15.07	15.08	14.90	14.90	12,245	-0.16(-1.06%)
Apr 01, 2016	15.11	15.13	15.02	15.06	78,849	-0.12(-0.79%)
Mar 31, 2016	15.00	15.17	15.00	15.18	16,646	+0.10(+0.66%)
Mar 30, 2016	14.90	15.18	14.90	15.08	21,165	+0.17(+1.14%)
Mar 29, 2016	14.91	14.91	14.91	14.91	2,602	-0.16(-1.06%)
Mar 24, 2016		15.07	15.07	15.07	125	-0.20(-1.31%)
Mar 22, 2016		15.27	15.27	15.27	116	-0.06(-0.39%)
Mar 21, 2016	15.33	15.33	15.33	15.33	2,236	+0.02(+0.13%)
Mar 18, 2016	15.18	15.31	15.18	15.31	2,129	+0.19(+1.26%)
Mar 16, 2016		15.12	15.12	15.12	70	-0.04(-0.26%)
Mar 15, 2016	15.16	15.16	15.16	15.16	291	-0.14(-0.92%)
Mar 14, 2016	15.19	15.30	15.19	15.30	6,560	+0.03(+0.20%)
Mar 11, 2016	15.20	15.27	15.20	15.27	1,300	+0.24(+1.60%)
Mar 10, 2016	14.98	15.08	14.92	15.03	12,071	+0.00(+0.00%)
Mar 09, 2016	15.03	15.03	15.03	15.03	1,482	-0.49(-3.16%)
Mar 08, 2016	15.52	15.52	15.52	15.52	205	-0.16(-1.02%)
Mar 07, 2016	15.45	15.68	15.45	15.68	17,854	+0.17(+1.10%)
Mar 04, 2016	15.04	15.51	15.04	15.51	89,048	+0.93(+6.38%)
Mar 02, 2016		14.58	14.58	14.58	720	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.