Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI Morningstr US Value Idx Unhdgd ETF
(TSX:
XXM-B
)
N/A
UNCHANGED
Last Price
Updated: 2:23 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2020
11.25
11.25
11.25
0
+0.43(+3.97%)
May 26, 2020
10.83
10.84
10.82
10.82
14,300
+0.61(+5.97%)
May 20, 2020
10.21
10.21
10.21
0
-0.08(-0.78%)
May 19, 2020
10.29
10.29
10.29
10.29
800
+0.99(+10.65%)
May 14, 2020
9.300
9.300
9.300
0
-0.38(-3.93%)
May 13, 2020
9.680
9.680
9.680
9.680
154
-0.42(-4.16%)
May 12, 2020
10.10
10.10
10.10
24
+0.00(+0.00%)
May 11, 2020
10.10
10.10
10.10
60
+0.00(+0.00%)
May 07, 2020
10.10
10.10
10.10
0
+0.03(+0.30%)
May 04, 2020
10.07
10.07
10.07
0
-0.19(-1.85%)
May 01, 2020
10.26
10.26
10.26
10.26
100
-0.48(-4.47%)
Apr 29, 2020
10.74
10.74
10.74
0
+0.41(+3.97%)
Apr 28, 2020
10.33
10.33
10.33
10.33
800
+0.44(+4.45%)
Apr 27, 2020
9.890
9.890
9.890
9.890
800
+0.41(+4.32%)
Apr 23, 2020
9.480
9.480
9.480
0
+0.09(+0.96%)
Apr 22, 2020
9.390
9.390
9.390
9.390
300
+0.13(+1.40%)
Apr 21, 2020
9.260
9.260
9.260
9.260
1,624
+0.11(+1.20%)
Apr 20, 2020
9.150
9.150
9.150
40
+0.00(+0.00%)
Apr 16, 2020
9.150
9.150
9.150
0
-0.32(-3.38%)
Apr 15, 2020
9.470
9.470
9.470
44
+0.00(+0.00%)
Apr 14, 2020
9.470
9.470
9.470
9.470
764
+0.11(+1.18%)
Apr 13, 2020
9.390
9.390
9.350
9.360
10,504
-0.53(-5.36%)
Apr 09, 2020
9.890
9.890
9.890
0
+0.60(+6.46%)
Apr 08, 2020
9.110
9.290
9.110
9.290
989
+1.47(+18.80%)
Apr 07, 2020
7.820
7.820
7.820
80
+0.00(+0.00%)
Apr 06, 2020
7.820
7.820
7.820
50
+0.00(+0.00%)
Apr 03, 2020
7.820
7.820
7.820
7.820
1,059
-0.38(-4.63%)
Apr 02, 2020
8.200
8.200
8.200
8.200
110
+0.00(+0.00%)
Apr 01, 2020
8.200
8.200
8.200
8.200
253
-0.52(-5.96%)
Mar 31, 2020
8.720
8.720
8.720
60
+0.00(+0.00%)
Mar 30, 2020
8.720
8.720
8.720
8.720
100
+0.22(+2.59%)
Mar 27, 2020
8.500
8.500
8.500
65
+0.00(+0.00%)
Mar 26, 2020
8.500
8.500
8.500
8.500
100
+0.00(+0.00%)
Mar 24, 2020
8.500
8.500
8.500
0
+0.67(+8.56%)
Mar 23, 2020
7.830
7.830
7.830
7.830
1,430
-0.22(-2.73%)
Mar 20, 2020
8.170
8.180
8.050
8.050
1,525
+0.35(+4.55%)
Mar 18, 2020
7.700
7.700
7.700
0
-1.03(-11.80%)
Mar 17, 2020
8.740
8.740
8.730
8.730
780
+0.11(+1.28%)
Mar 16, 2020
8.800
8.800
8.620
8.620
670
-0.76(-8.10%)
Mar 13, 2020
9.300
9.380
9.300
9.380
1,055
-0.63(-6.29%)
Mar 11, 2020
10.01
10.01
10.01
0
-0.21(-2.05%)
Mar 10, 2020
10.28
10.28
10.22
10.22
5,100
-0.08(-0.78%)
Mar 09, 2020
10.30
10.30
10.30
10.30
286
-1.81(-14.95%)
Mar 05, 2020
12.11
12.11
12.11
0
+0.00(+0.00%)
Mar 04, 2020
12.11
12.11
12.11
87
+0.00(+0.00%)
Mar 03, 2020
12.11
12.11
12.11
97
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.