CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 16.86 | 16.94 | 16.86 | 16.94 | 2,311 | -0.20(-1.17%) |
| May 30, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 400 | +0.08(+0.47%) |
| May 27, 2022 | 17.06 | 17.06 | 17.06 | 17.06 | 3,100 | +0.79(+4.86%) |
| May 19, 2022 | 16.27 | 30 | -0.40(-2.40%) | |||
| May 13, 2022 | 16.67 | 0 | +0.27(+1.65%) | |||
| May 12, 2022 | 16.39 | 16.40 | 16.39 | 16.40 | 200 | -0.50(-2.96%) |
| May 11, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 180 | -0.17(-1.00%) |
| May 06, 2022 | 17.07 | 0 | -0.54(-3.07%) | |||
| May 03, 2022 | 17.61 | 0 | +0.32(+1.85%) | |||
| Apr 29, 2022 | 17.29 | 50 | -0.18(-1.03%) | |||
| Apr 28, 2022 | 17.16 | 17.47 | 17.16 | 17.47 | 500 | +0.06(+0.34%) |
| Apr 25, 2022 | 17.41 | 0 | -0.63(-3.49%) | |||
| Apr 20, 2022 | 18.04 | 0 | +0.47(+2.68%) | |||
| Apr 11, 2022 | 17.57 | 0 | +0.23(+1.33%) | |||
| Apr 07, 2022 | 17.34 | 0 | -0.66(-3.67%) | |||
| Mar 30, 2022 | 18.00 | 0 | -0.17(-0.94%) | |||
| Mar 29, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 685 | +0.03(+0.17%) |
| Mar 28, 2022 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | +0.24(+1.34%) |
| Mar 24, 2022 | 17.90 | 0 | -0.22(-1.21%) | |||
| Mar 22, 2022 | 18.12 | 0 | +0.67(+3.84%) | |||
| Mar 10, 2022 | 17.45 | 0 | -0.06(-0.34%) | |||
| Mar 09, 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 2,900 | +0.02(+0.11%) |
| Mar 03, 2022 | 17.49 | 30 | -0.14(-0.79%) | |||
| Mar 02, 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 100 | +0.42(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.