Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.51	15.57	15.51	15.57	6,100	+0.04(+0.26%)
May 30, 2017	15.54	15.54	15.53	15.53	47,642	+0.03(+0.19%)
May 26, 2017		15.50	15.50	15.50	0	-0.06(-0.39%)
May 25, 2017	15.56	15.56	15.56	15.56	719	+0.16(+1.04%)
May 24, 2017	15.38	15.40	15.38	15.40	3,500	-0.08(-0.52%)
May 16, 2017		15.48	15.48	15.48	0	-0.15(-0.96%)
May 10, 2017		15.63	15.63	15.63	0	-0.02(-0.13%)
May 09, 2017	15.71	15.71	15.65	15.65	4,493	-0.02(-0.13%)
May 08, 2017	15.65	15.67	15.65	15.67	2,480	+0.07(+0.45%)
May 04, 2017		15.60	15.60	15.60	50	-0.02(-0.13%)
May 03, 2017	15.62	15.62	15.62	15.62	15,906	+0.02(+0.13%)
May 02, 2017	15.55	15.60	15.55	15.60	455	+0.10(+0.65%)
May 01, 2017	15.50	15.50	15.50	15.50	3,116	-0.01(-0.06%)
Apr 28, 2017	15.51	15.51	15.51	15.51	7,800	-0.11(-0.70%)
Apr 26, 2017		15.62	15.62	15.62	0	+0.39(+2.56%)
Apr 21, 2017		15.23	15.23	15.23	3	+0.09(+0.59%)
Apr 19, 2017		15.14	15.14	15.14	11	+0.27(+1.82%)
Apr 13, 2017		14.87	14.87	14.87	0	-0.06(-0.40%)
Apr 12, 2017	14.93	14.93	14.93	14.93	300	-0.13(-0.86%)
Apr 07, 2017		15.06	15.06	15.06	0	+0.06(+0.40%)
Mar 31, 2017		15.00	15.00	15.00	0	+0.01(+0.07%)
Mar 30, 2017	14.99	14.99	14.99	14.99	200	-0.06(-0.40%)
Mar 29, 2017	15.08	15.08	15.05	15.05	4,609	-0.05(-0.33%)
Mar 24, 2017		15.10	15.10	15.10	0	+0.06(+0.40%)
Mar 22, 2017		15.04	15.04	15.04	0	-0.03(-0.20%)
Mar 21, 2017	15.07	15.07	15.07	15.07	400	-0.18(-1.18%)
Mar 17, 2017		15.25	15.25	15.25	0	+0.01(+0.07%)
Mar 16, 2017	15.23	15.24	15.23	15.24	1,200	-0.10(-0.65%)
Mar 15, 2017	15.33	15.34	15.33	15.34	500	+0.05(+0.33%)
Mar 10, 2017		15.29	15.29	15.29	0	-0.02(-0.13%)
Mar 08, 2017		15.31	15.31	15.31	0	+0.09(+0.59%)
Mar 07, 2017	15.22	15.22	15.22	15.22	206	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.