Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		30.41	30.41	30.41	0	+0.27(+0.90%)
May 07, 2018		30.14	30.14	30.14	0	+0.01(+0.03%)
May 04, 2018	29.95	30.13	29.95	30.13	1,800	+0.16(+0.53%)
May 03, 2018	29.97	29.97	29.97	29.97	400	-0.01(-0.03%)
May 02, 2018	29.98	29.98	29.98	29.98	300	+0.02(+0.07%)
Apr 25, 2018		29.96	29.96	29.96	0	+0.14(+0.47%)
Apr 17, 2018		29.82	29.82	29.82	0	+0.12(+0.40%)
Apr 16, 2018	29.70	29.70	29.70	29.70	200	-0.02(-0.07%)
Apr 10, 2018		29.72	29.72	29.72	0	+0.03(+0.10%)
Apr 06, 2018		29.69	29.69	29.69	0	-0.26(-0.87%)
Apr 04, 2018		29.95	29.95	29.95	70	+0.12(+0.40%)
Apr 02, 2018		29.83	29.83	29.83	0	-0.29(-0.96%)
Mar 28, 2018		30.12	30.12	30.12	0	+0.19(+0.63%)
Mar 27, 2018	29.93	29.93	29.93	29.93	100	+0.21(+0.71%)
Mar 23, 2018		29.72	29.72	29.72	0	-0.49(-1.62%)
Mar 22, 2018	30.22	30.22	30.21	30.21	400	-0.72(-2.33%)
Mar 13, 2018		30.93	30.93	30.93	0	+0.27(+0.88%)
Mar 09, 2018		30.66	30.66	30.66	0	+0.12(+0.39%)
Mar 05, 2018		30.54	30.54	30.54	0	+0.72(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.