Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		33.89	33.89	33.89	72	+0.14(+0.41%)
May 27, 2021	33.75	33.75	33.75	33.75	435	+0.16(+0.48%)
May 25, 2021		33.59	33.59	33.59	0	+0.16(+0.48%)
May 21, 2021		33.43	33.43	33.43	0	+0.18(+0.54%)
May 19, 2021		33.25	33.25	33.25	0	-0.03(-0.09%)
May 17, 2021		33.28	33.28	33.28	0	-0.08(-0.24%)
May 13, 2021		33.36	33.36	33.36	0	+0.45(+1.37%)
May 12, 2021	32.91	32.91	32.91	32.91	300	-0.76(-2.26%)
May 07, 2021		33.67	33.67	33.67	0	+0.17(+0.51%)
May 06, 2021	33.46	33.50	33.46	33.50	200	+0.18(+0.54%)
May 04, 2021		33.32	33.32	33.32	30	+0.10(+0.30%)
Apr 30, 2021		33.22	33.22	33.22	0	-0.33(-0.98%)
Apr 29, 2021	33.55	33.55	33.55	33.55	100	-0.25(-0.74%)
Apr 26, 2021		33.80	33.80	33.80	0	-0.17(-0.50%)
Apr 22, 2021		33.97	33.97	33.97	0	-0.16(-0.47%)
Apr 21, 2021	34.13	34.13	34.13	34.13	100	-0.07(-0.20%)
Apr 20, 2021	34.10	34.20	34.10	34.20	500	+0.07(+0.21%)
Apr 19, 2021	34.13	34.13	34.13	34.13	653	+0.17(+0.50%)
Apr 15, 2021		33.96	33.96	33.96	0	+0.29(+0.86%)
Apr 14, 2021		33.67	33.67	33.67	1	+0.00(+0.00%)
Apr 13, 2021	33.67	33.67	33.67	33.67	600	-0.05(-0.15%)
Apr 12, 2021	33.72	33.72	33.72	33.72	100	+0.16(+0.48%)
Apr 07, 2021		33.56	33.56	33.56	0	+0.08(+0.24%)
Apr 05, 2021		33.48	33.48	33.48	0	+0.13(+0.39%)
Apr 01, 2021		33.35	33.35	33.35	0	+0.00(+0.00%)
Mar 31, 2021		33.35	33.35	33.35	6	+0.00(+0.00%)
Mar 30, 2021	33.35	33.35	33.35	33.35	444	+0.11(+0.33%)
Mar 26, 2021		33.24	33.24	33.24	0	+0.04(+0.12%)
Mar 25, 2021		33.20	33.20	33.20	7	+0.00(+0.00%)
Mar 23, 2021		33.20	33.20	33.20	0	+0.25(+0.76%)
Mar 19, 2021		32.95	32.95	32.95	0	+0.07(+0.21%)
Mar 18, 2021	32.82	32.88	32.82	32.88	900	+0.13(+0.40%)
Mar 17, 2021		32.75	32.75	32.75	1	+0.00(+0.00%)
Mar 15, 2021		32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 09, 2021		32.75	32.75	32.75	0	+0.29(+0.89%)
Mar 08, 2021	32.24	32.46	32.24	32.46	6,195	+0.23(+0.71%)
Mar 05, 2021	32.23	32.23	32.23	32.23	913	+0.28(+0.88%)
Mar 04, 2021	32.21	32.21	31.95	31.95	2,600	-0.17(-0.53%)
Mar 03, 2021	32.12	32.12	32.12	32.12	100	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.