Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.69	20.69	20.69	20.69	100	-0.13(-0.62%)
May 26, 2015		20.82	20.82	20.82	0	-0.32(-1.51%)
May 20, 2015		21.14	21.14	21.14	0	+0.09(+0.43%)
May 14, 2015		21.05	21.05	21.05	0	+0.18(+0.86%)
May 12, 2015		20.87	20.87	20.87	0	-0.74(-3.42%)
Apr 29, 2015		21.61	21.61	21.61	0	-0.25(-1.14%)
Apr 27, 2015		21.86	21.86	21.86	0	+0.16(+0.74%)
Apr 23, 2015		21.70	21.70	21.70	0	-0.08(-0.37%)
Apr 22, 2015	21.78	21.78	21.78	21.78	500	+0.02(+0.09%)
Apr 14, 2015		21.76	21.76	21.76	26	-0.32(-1.45%)
Apr 10, 2015		22.08	22.08	22.08	0	+0.04(+0.18%)
Apr 07, 2015		22.04	22.04	22.04	46	-0.18(-0.81%)
Apr 06, 2015	22.22	22.22	22.22	22.22	1,000	+0.19(+0.86%)
Apr 02, 2015		22.03	22.03	22.03	0	+0.16(+0.73%)
Mar 31, 2015		21.87	21.87	21.87	0	-0.35(-1.58%)
Mar 23, 2015		22.22	22.22	22.22	9	+0.77(+3.59%)
Mar 17, 2015		21.45	21.45	21.45	60	+0.14(+0.66%)
Mar 12, 2015		21.31	21.31	21.31	0	+0.31(+1.48%)
Mar 10, 2015		21.00	21.00	21.00	0	-0.52(-2.42%)
Mar 09, 2015	21.52	21.52	21.52	21.52	502	-0.19(-0.88%)
Mar 04, 2015		21.71	21.71	21.71	53	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.