Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.62	20.64	20.52	20.52	1,650	-0.10(-0.48%)
May 27, 2016		20.62	20.62	20.62	25	-0.01(-0.05%)
May 26, 2016	20.53	20.63	20.53	20.63	40,473	+0.09(+0.44%)
May 25, 2016	20.44	20.54	20.44	20.54	2,168	-0.02(-0.10%)
May 24, 2016	20.56	20.56	20.56	20.56	2,005	+0.09(+0.44%)
May 20, 2016		20.47	20.47	20.47	0	+0.34(+1.69%)
May 19, 2016	20.13	20.13	20.13	20.13	297	-0.42(-2.04%)
May 18, 2016	20.55	20.55	20.55	20.55	2,632	-0.25(-1.20%)
May 17, 2016	20.80	20.80	20.80	20.80	4,500	-0.08(-0.38%)
May 16, 2016	20.88	20.88	20.88	20.88	616	+0.17(+0.82%)
May 13, 2016	20.82	20.82	20.71	20.71	3,575	-0.12(-0.58%)
May 12, 2016	20.83	20.83	20.83	20.83	3,616	-0.02(-0.10%)
May 11, 2016	20.93	20.93	20.85	20.85	3,221	-0.18(-0.86%)
May 10, 2016	21.02	21.04	21.02	21.03	4,227	+0.08(+0.38%)
May 09, 2016	20.70	20.95	20.70	20.95	10,371	+0.26(+1.26%)
May 06, 2016	20.55	20.69	20.55	20.69	6,300	+0.28(+1.37%)
May 05, 2016	20.41	20.41	20.41	20.41	252	-0.03(-0.15%)
May 04, 2016	20.37	20.45	20.37	20.44	8,965	+0.33(+1.64%)
Apr 29, 2016		20.11	20.11	20.11	62	-0.19(-0.91%)
Apr 28, 2016	20.35	20.35	20.30	20.30	956	-0.01(-0.07%)
Apr 26, 2016		20.31	20.31	20.31	69	+0.08(+0.40%)
Apr 25, 2016	20.10	20.24	20.10	20.23	2,708	+0.15(+0.75%)
Apr 22, 2016	20.18	20.18	20.08	20.08	2,017	+0.01(+0.05%)
Apr 21, 2016	20.11	20.11	20.07	20.07	3,209	-0.36(-1.76%)
Apr 20, 2016	20.66	20.66	20.43	20.43	468	-0.18(-0.87%)
Apr 19, 2016	20.60	20.61	20.60	20.61	8,362	+0.11(+0.54%)
Apr 18, 2016	20.50	20.50	20.50	20.50	496	+0.02(+0.10%)
Apr 15, 2016	20.48	20.48	20.48	20.48	229	+0.16(+0.79%)
Apr 14, 2016	20.32	20.32	20.32	20.32	286	-0.03(-0.15%)
Apr 13, 2016	20.75	20.75	20.32	20.35	5,091	+0.10(+0.49%)
Apr 08, 2016		20.25	20.25	20.25	6	+0.02(+0.10%)
Apr 06, 2016		20.23	20.23	20.23	0	+0.00(+0.00%)
Apr 04, 2016		20.23	20.23	20.23	128	-0.11(-0.54%)
Apr 01, 2016	20.06	20.34	20.06	20.34	1,552	+0.04(+0.20%)
Mar 31, 2016	20.23	20.30	20.23	20.30	6,981	+0.18(+0.89%)
Mar 29, 2016		20.12	20.12	20.12	42	+0.15(+0.75%)
Mar 23, 2016		19.97	19.97	19.97	35	-0.14(-0.70%)
Mar 22, 2016	20.11	20.11	20.10	20.11	1,978	-0.04(-0.20%)
Mar 21, 2016	20.13	20.15	20.13	20.15	3,584	-0.05(-0.25%)
Mar 18, 2016	20.20	20.20	20.20	20.20	2,319	-0.16(-0.79%)
Mar 17, 2016	20.25	20.36	20.25	20.36	2,185	+0.36(+1.80%)
Mar 16, 2016	19.83	20.00	19.83	20.00	2,015	+0.15(+0.76%)
Mar 15, 2016	19.76	19.85	19.76	19.85	1,800	+0.02(+0.10%)
Mar 14, 2016	19.83	19.83	19.83	19.83	1,503	+0.02(+0.10%)
Mar 11, 2016	19.78	19.81	19.78	19.81	1,400	+0.34(+1.75%)
Mar 10, 2016	19.61	19.61	19.47	19.47	1,410	-0.22(-1.12%)
Mar 09, 2016	19.69	19.69	19.69	19.69	2,295	+0.17(+0.87%)
Mar 08, 2016	19.50	19.52	19.50	19.52	933	-0.06(-0.31%)
Mar 07, 2016	19.24	19.63	19.24	19.58	1,950	+0.01(+0.05%)
Mar 04, 2016	19.54	19.54	19.54	19.57	1,405	+0.07(+0.36%)
Mar 03, 2016	19.42	19.50	19.42	19.50	2,644	+0.17(+0.88%)
Mar 02, 2016	19.28	19.33	19.28	19.33	3,717	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.