Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.69	18.69	18.69	18.69	1,520	-0.09(-0.48%)
May 30, 2018	18.66	18.78	18.66	18.78	5,288	+0.21(+1.13%)
May 29, 2018	18.62	18.67	18.57	18.57	20,624	-0.19(-1.01%)
May 25, 2018		18.76	18.76	18.76	0	+0.08(+0.43%)
May 24, 2018	18.68	18.68	18.68	18.68	600	-0.02(-0.11%)
May 23, 2018	18.68	18.70	18.68	18.70	7,300	+0.15(+0.81%)
May 22, 2018	18.55	18.55	18.55	18.55	110	+0.10(+0.54%)
May 18, 2018		18.45	18.45	18.45	0	+0.02(+0.11%)
May 17, 2018	18.43	18.43	18.43	18.43	7,501	-0.06(-0.32%)
May 16, 2018	18.49	18.49	18.49	18.49	12,203	-0.08(-0.43%)
May 15, 2018	18.57	18.57	18.57	18.57	509	-0.13(-0.70%)
May 14, 2018	18.70	18.70	18.70	18.70	136	-0.12(-0.64%)
May 11, 2018	18.68	18.84	18.68	18.82	5,320	+0.15(+0.80%)
May 09, 2018		18.67	18.67	18.67	0	+0.06(+0.32%)
May 07, 2018		18.61	18.61	18.61	26	+0.09(+0.49%)
May 04, 2018	18.50	18.52	18.50	18.52	5,300	+0.17(+0.93%)
May 03, 2018	18.34	18.35	18.34	18.35	3,200	+0.00(+0.00%)
May 01, 2018		18.35	18.35	18.35	241	+0.00(+0.00%)
Apr 30, 2018	18.35	18.35	18.35	18.35	2,502	+0.01(+0.05%)
Apr 26, 2018		18.34	18.34	18.34	0	+0.19(+1.05%)
Apr 25, 2018	18.15	18.15	18.15	18.15	372	-0.02(-0.11%)
Apr 24, 2018	18.23	18.23	18.15	18.17	5,530	-0.04(-0.22%)
Apr 23, 2018	18.21	18.21	18.21	18.21	13,228	-0.03(-0.16%)
Apr 19, 2018		18.24	18.24	18.24	0	-0.19(-1.03%)
Apr 18, 2018	18.50	18.50	18.43	18.43	1,367	-0.03(-0.16%)
Apr 17, 2018	18.47	18.47	18.46	18.46	10,081	+0.16(+0.87%)
Apr 16, 2018	18.30	18.30	18.30	18.30	9,503	+0.10(+0.55%)
Apr 13, 2018	18.20	18.20	18.20	18.20	100	+0.06(+0.33%)
Apr 12, 2018	18.14	18.14	18.14	18.14	100	-0.21(-1.14%)
Apr 11, 2018	18.35	18.35	18.35	18.35	129	+0.05(+0.27%)
Apr 10, 2018	18.30	18.30	18.30	18.30	702	-0.07(-0.38%)
Apr 09, 2018	18.42	18.42	18.37	18.37	9,400	-0.06(-0.33%)
Apr 04, 2018		18.43	18.43	18.43	0	+0.09(+0.49%)
Apr 03, 2018	18.30	18.34	18.30	18.34	1,800	+0.03(+0.16%)
Apr 02, 2018	18.34	18.34	18.31	18.31	14,751	-0.14(-0.76%)
Mar 29, 2018		18.45	18.45	18.45	0	+0.00(+0.00%)
Mar 28, 2018	18.45	18.45	18.45	18.45	4,200	+0.19(+1.04%)
Mar 27, 2018	18.27	18.27	18.26	18.26	1,033	+0.05(+0.27%)
Mar 26, 2018	18.21	18.21	18.21	18.21	10,030	-0.21(-1.14%)
Mar 22, 2018		18.42	18.42	18.42	0	+0.04(+0.22%)
Mar 21, 2018	18.38	18.38	18.38	18.38	111	-0.02(-0.11%)
Mar 19, 2018		18.40	18.40	18.40	0	-0.13(-0.70%)
Mar 16, 2018	18.54	18.54	18.53	18.53	12,050	+0.03(+0.16%)
Mar 14, 2018		18.50	18.50	18.50	7	+0.00(+0.00%)
Mar 13, 2018	18.50	18.50	18.50	18.50	6,930	+0.04(+0.22%)
Mar 12, 2018	18.43	18.46	18.43	18.46	14,320	+0.12(+0.65%)
Mar 09, 2018	18.34	18.35	18.34	18.34	9,104	+0.03(+0.16%)
Mar 07, 2018		18.31	18.31	18.31	0	+0.05(+0.27%)
Mar 06, 2018	18.13	18.26	18.11	18.26	9,035	+0.07(+0.38%)
Mar 05, 2018	18.15	18.19	18.15	18.19	4,206	+0.28(+1.56%)
Mar 02, 2018	17.91	17.91	17.91	17.91	10,883	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.