Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	13.43	13.43	13.32	13.33	30,240	+0.00(+0.00%)
May 28, 2021	13.31	13.36	13.28	13.33	10,912	+0.04(+0.30%)
May 27, 2021	13.31	13.37	13.27	13.29	10,970	-0.09(-0.67%)
May 26, 2021	13.46	13.50	13.33	13.38	26,571	+0.03(+0.22%)
May 25, 2021	13.37	13.37	13.22	13.35	21,729	-0.03(-0.22%)
May 21, 2021		13.38	13.38	13.38	0	-0.08(-0.59%)
May 20, 2021	13.43	13.54	13.34	13.46	16,656	+0.13(+0.98%)
May 19, 2021	13.48	13.69	13.27	13.33	25,059	-0.18(-1.33%)
May 18, 2021	13.50	13.54	13.37	13.51	16,062	+0.01(+0.07%)
May 17, 2021	13.12	13.52	13.10	13.50	53,538	+0.50(+3.85%)
May 14, 2021	12.82	13.00	12.82	13.00	25,258	+0.29(+2.28%)
May 13, 2021	12.64	12.75	12.52	12.71	37,471	+0.03(+0.24%)
May 12, 2021	12.90	12.90	12.65	12.68	20,875	-0.21(-1.63%)
May 11, 2021	12.63	12.89	12.59	12.89	46,161	+0.08(+0.62%)
May 10, 2021	13.08	13.08	12.81	12.81	62,260	-0.09(-0.70%)
May 07, 2021	12.88	13.00	12.85	12.90	75,969	+0.17(+1.34%)
May 06, 2021	12.55	12.85	12.55	12.73	65,236	+0.27(+2.17%)
May 05, 2021	12.47	12.48	12.34	12.46	46,737	+0.04(+0.32%)
May 04, 2021	12.61	12.74	12.36	12.42	74,807	-0.16(-1.27%)
May 03, 2021	12.33	12.59	12.33	12.58	43,758	+0.50(+4.14%)
Apr 30, 2021	12.19	12.19	12.08	12.08	19,616	-0.14(-1.15%)
Apr 29, 2021	12.38	12.38	12.12	12.22	79,784	-0.27(-2.16%)
Apr 28, 2021	12.32	12.54	12.32	12.49	26,236	+0.02(+0.16%)
Apr 27, 2021	12.77	12.77	12.47	12.47	61,353	-0.27(-2.12%)
Apr 26, 2021	12.83	12.83	12.67	12.74	31,126	-0.09(-0.70%)
Apr 23, 2021	13.01	13.01	12.80	12.83	52,428	-0.09(-0.70%)
Apr 22, 2021	13.07	13.07	12.85	12.92	52,291	-0.20(-1.52%)
Apr 21, 2021	13.06	13.22	13.03	13.12	36,745	+0.14(+1.08%)
Apr 20, 2021	12.75	13.01	12.72	12.98	32,444	+0.18(+1.41%)
Apr 19, 2021	12.86	12.89	12.72	12.80	41,676	-0.08(-0.62%)
Apr 16, 2021	12.94	12.94	12.77	12.88	32,944	+0.11(+0.86%)
Apr 15, 2021	12.47	12.85	12.47	12.77	89,233	+0.49(+3.99%)
Apr 14, 2021	12.44	12.44	12.27	12.28	14,947	-0.11(-0.89%)
Apr 13, 2021	12.30	12.46	12.30	12.39	16,470	+0.14(+1.14%)
Apr 12, 2021	12.45	12.45	12.20	12.25	64,968	-0.15(-1.21%)
Apr 09, 2021	12.25	12.46	12.25	12.40	12,037	-0.07(-0.56%)
Apr 08, 2021	12.47	12.50	12.43	12.47	18,104	+0.18(+1.46%)
Apr 07, 2021	12.35	12.39	12.28	12.29	55,565	-0.08(-0.65%)
Apr 06, 2021	12.35	12.45	12.31	12.37	31,780	+0.18(+1.48%)
Apr 05, 2021	12.22	12.28	12.12	12.19	72,464	+0.05(+0.41%)
Apr 01, 2021		12.14	12.14	12.14	0	+0.39(+3.32%)
Mar 31, 2021	11.49	11.81	11.49	11.75	16,475	+0.25(+2.17%)
Mar 30, 2021	11.54	11.65	11.46	11.50	27,769	-0.32(-2.71%)
Mar 29, 2021	11.66	11.83	11.60	11.82	14,274	+0.05(+0.42%)
Mar 26, 2021	11.62	11.78	11.55	11.77	19,026	+0.20(+1.73%)
Mar 25, 2021	11.61	11.61	11.46	11.57	23,852	-0.02(-0.17%)
Mar 24, 2021	11.79	11.79	11.59	11.59	39,082	-0.41(-3.42%)
Mar 23, 2021	12.28	12.28	11.96	12.00	93,528	-0.28(-2.28%)
Mar 22, 2021	12.36	12.42	12.28	12.28	59,059	-0.11(-0.89%)
Mar 19, 2021	12.36	12.44	12.29	12.39	37,716	+0.07(+0.57%)
Mar 18, 2021	12.34	12.48	12.28	12.32	36,182	-0.15(-1.20%)
Mar 17, 2021	12.18	12.50	12.07	12.47	47,592	+0.25(+2.05%)
Mar 16, 2021	12.29	12.30	12.15	12.22	31,941	-0.03(-0.24%)
Mar 15, 2021	12.15	12.25	12.10	12.25	27,964	+0.20(+1.66%)
Mar 12, 2021	11.91	12.08	11.85	12.05	33,552	-0.08(-0.66%)
Mar 11, 2021	12.15	12.17	11.98	12.13	36,416	+0.17(+1.42%)
Mar 10, 2021	12.00	12.06	11.90	11.96	50,850	-0.02(-0.17%)
Mar 09, 2021	12.04	12.09	11.92	11.98	29,862	+0.24(+2.04%)
Mar 08, 2021	11.85	11.86	11.65	11.74	34,789	-0.15(-1.26%)
Mar 05, 2021	11.77	11.89	11.54	11.89	31,642	+0.20(+1.71%)
Mar 04, 2021	11.52	11.83	11.50	11.69	31,492	+0.09(+0.78%)
Mar 03, 2021	11.61	11.63	11.31	11.60	48,236	-0.24(-2.03%)
Mar 02, 2021	11.50	11.85	11.50	11.84	20,250	+0.46(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.