Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.84	11.04	10.84	10.94	30,353	+0.22(+2.05%)
May 30, 2023	10.88	10.88	10.72	10.72	27,344	-0.12(-1.11%)
May 29, 2023	10.80	10.87	10.80	10.84	21,712	+0.01(+0.09%)
May 26, 2023	10.82	10.99	10.82	10.83	6,264	-0.01(-0.09%)
May 25, 2023	10.96	10.96	10.81	10.84	9,983	-0.20(-1.81%)
May 24, 2023	11.20	11.20	11.04	11.04	5,134	-0.16(-1.43%)
May 23, 2023	11.20	11.22	11.17	11.20	6,739	-0.10(-0.88%)
May 19, 2023				11.30	0	+0.06(+0.53%)
May 18, 2023	11.28	11.28	11.13	11.24	41,674	-0.23(-2.01%)
May 17, 2023	11.57	11.57	11.41	11.47	21,694	-0.12(-1.04%)
May 16, 2023	11.72	11.78	11.55	11.59	7,290	-0.24(-2.03%)
May 15, 2023	11.75	11.89	11.75	11.83	4,505	+0.06(+0.51%)
May 12, 2023	11.75	11.77	11.69	11.77	10,956	+0.02(+0.17%)
May 11, 2023	11.89	12.00	11.75	11.75	8,027	-0.28(-2.33%)
May 10, 2023	12.10	12.10	11.93	12.03	10,885	-0.05(-0.41%)
May 09, 2023	12.12	12.14	12.07	12.08	10,232	-0.09(-0.74%)
May 08, 2023	12.19	12.23	12.16	12.17	4,903	-0.02(-0.16%)
May 05, 2023	12.11	12.25	12.01	12.19	7,560	-0.19(-1.53%)
May 04, 2023	12.22	12.58	12.22	12.38	26,780	+0.27(+2.23%)
May 03, 2023	11.93	12.16	11.93	12.11	8,097	+0.03(+0.25%)
May 02, 2023	11.79	12.08	11.68	12.08	116,200	+0.44(+3.78%)
May 01, 2023	11.83	11.90	11.64	11.64	10,418	-0.05(-0.43%)
Apr 28, 2023	11.84	11.84	11.68	11.69	7,090	-0.07(-0.60%)
Apr 27, 2023	11.55	11.76	11.55	11.76	2,421	+0.10(+0.86%)
Apr 26, 2023	11.83	11.85	11.66	11.66	3,767	-0.10(-0.85%)
Apr 25, 2023	11.70	11.80	11.65	11.76	4,649	+0.03(+0.26%)
Apr 24, 2023	11.70	11.74	11.69	11.73	8,954	+0.08(+0.69%)
Apr 21, 2023	11.78	11.78	11.61	11.65	4,096	-0.06(-0.51%)
Apr 20, 2023	11.76	11.76	11.71	11.71	5,600	+0.03(+0.26%)
Apr 19, 2023	11.66	11.77	11.66	11.68	7,067	-0.16(-1.35%)
Apr 18, 2023	11.65	11.94	11.64	11.84	26,568	+0.13(+1.11%)
Apr 17, 2023	11.84	11.84	11.70	11.71	13,746	-0.17(-1.43%)
Apr 14, 2023	11.91	11.94	11.71	11.88	40,189	-0.19(-1.57%)
Apr 13, 2023	11.99	12.10	11.99	12.07	26,651	+0.25(+2.12%)
Apr 12, 2023	11.95	11.95	11.78	11.82	5,474	-0.02(-0.17%)
Apr 11, 2023	11.63	11.91	11.63	11.84	8,803	+0.10(+0.85%)
Apr 10, 2023	11.68	11.75	11.68	11.74	17,534	-0.03(-0.25%)
Apr 06, 2023				11.77	0	+0.05(+0.43%)
Apr 05, 2023	11.73	11.79	11.67	11.72	22,977	+0.06(+0.51%)
Apr 04, 2023	11.38	11.68	11.38	11.66	37,763	+0.35(+3.09%)
Apr 03, 2023	11.27	11.35	11.16	11.31	7,788	+0.11(+0.98%)
Mar 31, 2023	11.24	11.26	11.17	11.20	3,910	-0.08(-0.71%)
Mar 30, 2023	11.30	11.32	11.24	11.28	10,055	+0.13(+1.17%)
Mar 29, 2023	11.13	11.23	11.13	11.15	5,730	-0.07(-0.62%)
Mar 28, 2023	11.02	11.22	11.02	11.22	26,747	+0.21(+1.91%)
Mar 27, 2023	10.90	11.03	10.79	11.01	34,128	-0.04(-0.36%)
Mar 24, 2023	11.07	11.13	10.97	11.05	29,862	-0.09(-0.81%)
Mar 23, 2023	11.05	11.25	11.01	11.14	22,031	+0.21(+1.92%)
Mar 22, 2023	10.80	10.96	10.80	10.93	2,343	+0.15(+1.39%)
Mar 21, 2023	10.90	10.90	10.70	10.78	54,074	-0.24(-2.18%)
Mar 20, 2023	11.03	11.09	10.98	11.02	29,005	+0.02(+0.18%)
Mar 17, 2023	10.60	11.07	10.60	11.00	49,233	+0.50(+4.76%)
Mar 16, 2023	10.45	10.50	10.35	10.50	2,257	-0.05(-0.47%)
Mar 15, 2023	10.70	10.72	10.51	10.55	17,285	+0.07(+0.67%)
Mar 14, 2023	10.47	10.51	10.42	10.48	6,126	+0.03(+0.29%)
Mar 13, 2023	10.17	10.51	10.17	10.45	34,922	+0.55(+5.56%)
Mar 10, 2023	9.800	10.11	9.790	9.900	18,439	+0.18(+1.85%)
Mar 09, 2023	9.800	9.820	9.690	9.720	11,942	+0.01(+0.10%)
Mar 08, 2023	9.770	9.890	9.690	9.710	35,367	-0.02(-0.21%)
Mar 07, 2023	9.990	9.990	9.690	9.730	60,106	-0.28(-2.80%)
Mar 06, 2023	10.19	10.19	9.980	10.01	31,437	-0.15(-1.48%)
Mar 03, 2023	10.08	10.16	10.04	10.16	15,781	+0.18(+1.80%)
Mar 02, 2023	9.970	9.990	9.910	9.980	12,695	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.