Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	26.12	26.13	25.92	25.92	6,250	-0.21(-0.80%)
May 28, 2021	26.10	26.21	26.10	26.13	17,818	+0.12(+0.46%)
May 27, 2021	26.06	26.08	26.01	26.01	5,339	-0.02(-0.08%)
May 26, 2021	26.20	26.20	26.01	26.03	11,350	+0.11(+0.42%)
May 25, 2021	26.00	26.00	25.90	25.92	9,165	+0.30(+1.17%)
May 21, 2021		25.62	25.62	25.62	0	-0.03(-0.12%)
May 20, 2021	25.66	25.66	25.52	25.65	14,984	+0.25(+0.98%)
May 19, 2021	25.17	25.40	25.07	25.40	16,999	+0.03(+0.12%)
May 18, 2021	25.54	25.62	25.37	25.37	12,838	-0.16(-0.63%)
May 17, 2021	25.51	25.53	25.45	25.53	11,770	-0.16(-0.62%)
May 14, 2021	25.70	25.72	25.55	25.69	4,794	+0.19(+0.75%)
May 13, 2021	25.62	25.62	25.48	25.50	4,091	+0.30(+1.19%)
May 12, 2021	25.39	25.54	25.20	25.20	41,935	-0.56(-2.17%)
May 11, 2021	25.52	25.77	25.50	25.76	9,485	-0.11(-0.43%)
May 10, 2021	26.10	26.10	25.83	25.87	12,453	-0.56(-2.12%)
May 07, 2021	26.38	26.50	26.38	26.43	7,446	+0.10(+0.38%)
May 06, 2021	26.33	26.33	26.10	26.33	16,515	-0.17(-0.64%)
May 05, 2021	26.82	26.82	26.50	26.50	17,942	-0.08(-0.30%)
May 04, 2021	26.75	26.75	26.41	26.58	7,365	-0.50(-1.85%)
May 03, 2021	27.30	27.30	27.08	27.08	4,172	-0.20(-0.73%)
Apr 30, 2021	27.43	27.44	27.16	27.28	10,633	-0.15(-0.55%)
Apr 29, 2021	27.65	27.65	27.32	27.43	5,116	-0.19(-0.69%)
Apr 28, 2021	27.75	27.82	27.61	27.62	29,475	-0.30(-1.07%)
Apr 27, 2021	27.82	27.92	27.81	27.92	7,681	+0.04(+0.14%)
Apr 26, 2021	27.73	27.88	27.73	27.88	3,453	+0.06(+0.22%)
Apr 23, 2021	27.72	27.85	27.56	27.82	24,509	+0.25(+0.91%)
Apr 22, 2021	27.63	27.74	27.40	27.57	8,998	+0.11(+0.40%)
Apr 21, 2021	27.41	27.46	27.38	27.46	1,906	-0.06(-0.22%)
Apr 20, 2021	27.68	27.69	27.45	27.52	12,480	-0.22(-0.79%)
Apr 19, 2021	27.73	27.93	27.65	27.74	5,627	-0.32(-1.14%)
Apr 16, 2021	27.94	28.06	27.91	28.06	7,526	+0.00(+0.00%)
Apr 15, 2021	27.81	28.07	27.81	28.06	32,079	+0.48(+1.74%)
Apr 14, 2021	27.74	27.86	27.55	27.58	9,308	-0.27(-0.97%)
Apr 13, 2021	27.74	27.87	27.70	27.85	8,679	+0.25(+0.91%)
Apr 12, 2021	27.46	27.64	27.46	27.60	14,990	-0.02(-0.07%)
Apr 09, 2021	27.48	27.62	27.40	27.62	3,895	+0.12(+0.44%)
Apr 08, 2021	27.48	27.53	27.43	27.50	8,372	+0.24(+0.88%)
Apr 07, 2021	27.16	27.27	27.15	27.26	5,800	+0.05(+0.18%)
Apr 06, 2021	27.16	27.27	27.16	27.21	4,930	-0.06(-0.22%)
Apr 05, 2021	27.17	27.27	27.17	27.27	15,432	+0.29(+1.07%)
Apr 01, 2021		26.98	26.98	26.98	0	+0.39(+1.47%)
Mar 31, 2021	26.54	26.70	26.53	26.59	19,830	+0.26(+0.99%)
Mar 30, 2021	26.27	26.34	26.27	26.33	10,937	-0.03(-0.11%)
Mar 29, 2021	26.23	26.40	26.23	26.36	12,144	+0.03(+0.11%)
Mar 26, 2021	26.17	26.33	26.09	26.33	10,829	+0.30(+1.15%)
Mar 25, 2021	25.91	26.03	25.80	26.03	7,392	-0.06(-0.23%)
Mar 24, 2021	26.32	26.32	26.09	26.09	3,886	-0.23(-0.87%)
Mar 23, 2021	26.50	26.56	26.32	26.32	8,108	-0.14(-0.53%)
Mar 22, 2021	26.14	26.51	26.14	26.46	1,592	+0.18(+0.68%)
Mar 19, 2021	26.78	26.78	26.20	26.28	4,259	+0.07(+0.27%)
Mar 18, 2021	26.69	26.69	26.21	26.21	5,383	-0.51(-1.91%)
Mar 17, 2021	26.54	26.78	26.54	26.72	9,455	-0.08(-0.30%)
Mar 16, 2021	26.68	26.99	26.68	26.80	6,718	+0.00(+0.00%)
Mar 15, 2021	26.62	26.80	26.58	26.80	20,838	+0.11(+0.41%)
Mar 12, 2021	26.81	26.81	26.55	26.69	14,825	-0.24(-0.89%)
Mar 11, 2021	26.91	26.96	26.77	26.93	8,814	+0.42(+1.58%)
Mar 10, 2021	26.90	26.90	26.49	26.51	11,742	-0.24(-0.90%)
Mar 09, 2021	26.66	26.80	26.54	26.75	21,466	+0.52(+1.98%)
Mar 08, 2021	26.59	26.65	26.18	26.23	15,940	-0.36(-1.35%)
Mar 05, 2021	26.67	26.67	26.00	26.59	26,561	+0.17(+0.64%)
Mar 04, 2021	26.80	26.94	26.11	26.42	19,894	-0.39(-1.45%)
Mar 03, 2021	27.56	27.56	26.79	26.81	17,625	-0.64(-2.33%)
Mar 02, 2021	27.70	27.70	27.40	27.45	43,637	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.