CI Doubleline Total Return Bnd US Uh ETF (TSX: CDLB-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 16.29 | 0 | -0.20(-1.21%) | |||
| May 27, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 7,400 | -0.42(-2.48%) |
| May 12, 2022 | 16.91 | 0 | +0.31(+1.87%) | |||
| May 03, 2022 | 16.60 | 0 | -0.10(-0.60%) | |||
| Apr 29, 2022 | 16.70 | 0 | -0.05(-0.30%) | |||
| Apr 28, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 500 | +0.16(+0.96%) |
| Apr 05, 2022 | 16.59 | 0 | -0.01(-0.06%) | |||
| Mar 29, 2022 | 16.60 | 0 | -0.46(-2.70%) | |||
| Mar 17, 2022 | 17.06 | 0 | -0.18(-1.04%) | |||
| Mar 16, 2022 | 17.24 | 17.24 | 17.24 | 17.24 | 200 | -0.06(-0.35%) |
| Mar 15, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 3,450 | -0.13(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.