CI Doubleline Total Return Bnd US HD ETF (TSX: CDLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 16.63 | 69 | +0.07(+0.42%) | |||
| May 23, 2024 | 16.56 | 0 | -0.07(-0.42%) | |||
| May 22, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1,500 | +0.07(+0.42%) |
| May 03, 2024 | 16.56 | 16 | +0.19(+1.16%) | |||
| May 01, 2024 | 16.37 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 16.37 | 65 | -0.08(-0.49%) | |||
| Apr 19, 2024 | 16.45 | 0 | +0.10(+0.61%) | |||
| Apr 17, 2024 | 16.35 | 0 | -0.09(-0.55%) | |||
| Apr 15, 2024 | 16.44 | 0 | -0.18(-1.08%) | |||
| Apr 02, 2024 | 16.62 | 0 | -0.15(-0.89%) | |||
| Mar 06, 2024 | 16.77 | 0 | -0.02(-0.12%) | |||
| Mar 05, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 100 | +0.10(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.