Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antibe Therapeutics Inc
(TSX:
ATE
)
0.2950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5500
0.5500
0.5400
0.5400
14,855
-0.01(-1.82%)
May 05, 2023
0.5500
0.5500
0.5500
0.5500
500
+0.01(+1.85%)
May 04, 2023
0.5500
0.5500
0.5400
0.5400
9,500
+0.00(+0.00%)
May 03, 2023
0.5400
0.5500
0.5400
0.5400
12,754
+0.01(+1.89%)
May 02, 2023
0.5300
0.5400
0.5300
0.5300
126,669
-0.01(-1.85%)
May 01, 2023
0.5600
0.5600
0.5400
0.5400
28,062
+0.00(+0.00%)
Apr 28, 2023
0.5400
0.5400
0.5400
0.5400
500
+0.00(+0.00%)
Apr 27, 2023
0.5400
0.5400
0.5400
0.5400
3,501
+0.00(+0.00%)
Apr 26, 2023
0.5300
0.5400
0.5300
0.5400
24,250
+0.00(+0.00%)
Apr 25, 2023
0.5500
0.5500
0.5300
0.5400
15,110
+0.00(+0.00%)
Apr 24, 2023
0.5300
0.5400
0.5300
0.5400
10,011
+0.00(+0.00%)
Apr 21, 2023
0.5400
0.5400
0.5400
0.5400
2,539
+0.02(+3.85%)
Apr 20, 2023
0.5200
0.5300
0.5200
0.5200
13,900
-0.03(-5.45%)
Apr 19, 2023
0.5700
0.5700
0.5500
0.5500
18,500
+0.00(+0.00%)
Apr 18, 2023
0.5500
0.5600
0.5400
0.5500
25,767
+0.03(+5.77%)
Apr 17, 2023
0.5300
0.5300
0.5200
0.5200
54,350
-0.02(-3.70%)
Apr 14, 2023
0.5400
0.5400
0.5400
0.5400
2,700
+0.00(+0.00%)
Apr 13, 2023
0.5400
0.5400
0.5400
0.5400
15,100
+0.00(+0.00%)
Apr 12, 2023
0.5600
0.5600
0.5300
0.5400
5,500
+0.00(+0.00%)
Apr 11, 2023
0.5500
0.5600
0.5400
0.5400
22,135
-0.02(-3.57%)
Apr 10, 2023
0.5700
0.5700
0.5500
0.5600
8,100
+0.00(+0.00%)
Apr 06, 2023
0.5600
0
-0.04(-6.67%)
Apr 05, 2023
0.6000
0.6000
0.5900
0.6000
32,102
+0.01(+1.69%)
Apr 04, 2023
0.5900
0.6000
0.5900
0.5900
7,500
+0.00(+0.00%)
Apr 03, 2023
0.6000
0.6100
0.5900
0.5900
10,240
-0.01(-1.67%)
Mar 31, 2023
0.6200
0.6200
0.6000
0.6000
10,699
+0.01(+1.69%)
Mar 30, 2023
0.6100
0.6100
0.5900
0.5900
8,110
-0.02(-3.28%)
Mar 29, 2023
0.6100
0.6400
0.6100
0.6100
8,631
+0.01(+1.67%)
Mar 28, 2023
0.5800
0.6300
0.5800
0.6000
89,003
+0.02(+3.45%)
Mar 27, 2023
0.5900
0.5900
0.5800
0.5800
21,880
-0.03(-4.92%)
Mar 24, 2023
0.6000
0.6100
0.5900
0.6100
17,872
+0.03(+5.17%)
Mar 23, 2023
0.5900
0.6000
0.5800
0.5800
43,000
-0.02(-3.33%)
Mar 22, 2023
0.5600
0.6500
0.5600
0.6000
185,992
+0.04(+7.14%)
Mar 21, 2023
0.5300
0.5700
0.5200
0.5600
75,220
+0.03(+5.66%)
Mar 20, 2023
0.5200
0.5400
0.5200
0.5300
31,193
+0.00(+0.00%)
Mar 17, 2023
0.5100
0.5300
0.5100
0.5300
14,430
+0.02(+3.92%)
Mar 16, 2023
0.5100
0.5200
0.5100
0.5100
16,405
-0.01(-1.92%)
Mar 15, 2023
0.4900
0.5400
0.4850
0.5200
91,639
+0.02(+4.00%)
Mar 14, 2023
0.4800
0.5300
0.4800
0.5000
42,760
+0.02(+4.17%)
Mar 13, 2023
0.4800
0.4800
0.4800
0.4800
16,586
-0.02(-4.00%)
Mar 10, 2023
0.4900
0.5000
0.4800
0.5000
50,158
+0.02(+4.17%)
Mar 09, 2023
0.5200
0.5200
0.4800
0.4800
30,624
-0.03(-5.88%)
Mar 08, 2023
0.5200
0.5200
0.5100
0.5100
1,343
-0.01(-1.92%)
Mar 07, 2023
0.5300
0.5300
0.5200
0.5200
11,500
-0.01(-1.89%)
Mar 06, 2023
0.5300
0.5300
0.5200
0.5300
12,356
+0.01(+1.92%)
Mar 03, 2023
0.5100
0.5200
0.5100
0.5200
4,475
+0.01(+1.96%)
Mar 02, 2023
0.5100
0.5200
0.5100
0.5100
17,325
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.