Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.51	12.70	12.40	12.46	41,958	-0.04(-0.32%)
May 30, 2023	12.50	12.55	12.50	12.50	4,297	-0.01(-0.08%)
May 29, 2023	12.31	12.67	12.31	12.51	13,780	-0.10(-0.79%)
May 26, 2023	12.65	12.65	12.48	12.61	2,324	+0.11(+0.88%)
May 25, 2023	12.41	12.54	12.35	12.50	5,815	+0.10(+0.81%)
May 24, 2023	12.35	12.46	12.35	12.40	7,097	+0.05(+0.40%)
May 23, 2023	12.35	12.45	12.32	12.35	5,148	+0.05(+0.41%)
May 19, 2023				12.30	0	+0.00(+0.00%)
May 18, 2023	12.30	12.34	12.29	12.30	2,601	+0.06(+0.49%)
May 17, 2023	12.30	12.38	12.23	12.24	10,423	-0.02(-0.16%)
May 16, 2023	12.65	12.65	12.17	12.26	6,091	-0.23(-1.84%)
May 15, 2023	12.58	12.58	12.31	12.49	6,728	+0.19(+1.54%)
May 12, 2023	12.03	12.38	11.96	12.30	19,511	+0.25(+2.07%)
May 11, 2023	11.62	12.09	11.60	12.05	16,464	+0.14(+1.18%)
May 10, 2023	11.96	11.96	11.91	11.91	815	+0.04(+0.34%)
May 09, 2023	12.13	12.13	11.74	11.87	13,018	-0.23(-1.90%)
May 08, 2023	11.73	12.10	11.73	12.10	7,566	+0.46(+3.95%)
May 05, 2023	11.63	11.79	11.63	11.64	5,815	+0.10(+0.87%)
May 04, 2023	11.61	11.79	11.54	11.54	21,743	-0.03(-0.26%)
May 03, 2023	11.62	11.62	11.35	11.57	10,401	-0.09(-0.77%)
May 02, 2023	11.42	11.78	11.34	11.66	9,023	+0.11(+0.95%)
May 01, 2023	12.00	12.04	11.49	11.55	19,272	-0.31(-2.61%)
Apr 28, 2023	12.28	12.35	11.85	11.86	20,276	+0.01(+0.08%)
Apr 27, 2023	12.01	12.16	11.85	11.85	22,014	-0.46(-3.74%)
Apr 26, 2023	11.35	12.62	11.35	12.31	78,357	+0.96(+8.46%)
Apr 25, 2023	11.34	11.38	11.34	11.35	4,591	+0.04(+0.35%)
Apr 24, 2023	11.21	11.31	11.14	11.31	11,602	+0.11(+0.98%)
Apr 21, 2023	11.41	11.41	11.10	11.20	8,799	-0.09(-0.80%)
Apr 20, 2023	11.35	11.35	11.21	11.29	1,746	-0.09(-0.79%)
Apr 19, 2023	11.20	11.38	11.10	11.38	19,300	+0.18(+1.61%)
Apr 18, 2023	11.21	11.38	11.17	11.20	7,576	-0.11(-0.97%)
Apr 17, 2023	11.38	11.38	11.01	11.31	10,287	-0.08(-0.70%)
Apr 14, 2023	11.29	11.39	11.09	11.39	17,964	+0.06(+0.53%)
Apr 13, 2023	11.42	11.47	11.15	11.33	19,192	+0.03(+0.27%)
Apr 12, 2023	11.23	11.43	11.20	11.30	34,393	+0.00(+0.00%)
Apr 11, 2023	11.20	11.35	11.15	11.30	6,518	+0.05(+0.44%)
Apr 10, 2023	11.11	11.28	11.00	11.25	17,014	+0.14(+1.26%)
Apr 06, 2023				11.11	0	+0.02(+0.18%)
Apr 05, 2023	11.29	11.35	11.00	11.09	23,887	-0.16(-1.42%)
Apr 04, 2023	11.31	11.31	11.05	11.25	32,347	+0.15(+1.35%)
Apr 03, 2023	11.14	11.24	11.10	11.10	29,290	+0.05(+0.45%)
Mar 31, 2023	10.69	11.18	10.69	11.05	42,068	+0.25(+2.31%)
Mar 30, 2023	10.52	11.04	10.52	10.80	10,195	+0.20(+1.89%)
Mar 29, 2023	10.60	10.75	10.40	10.60	27,701	+0.00(+0.00%)
Mar 28, 2023	10.74	10.78	10.50	10.60	12,628	-0.16(-1.49%)
Mar 27, 2023	11.10	11.10	10.68	10.76	24,869	-0.15(-1.37%)
Mar 24, 2023	10.86	11.12	10.76	10.91	15,329	-0.02(-0.18%)
Mar 23, 2023	10.25	10.93	10.25	10.93	37,152	+0.73(+7.16%)
Mar 22, 2023	10.39	10.56	10.20	10.20	18,138	-0.17(-1.64%)
Mar 21, 2023	10.41	10.46	10.18	10.37	29,463	+0.22(+2.17%)
Mar 20, 2023	10.43	10.55	10.03	10.15	45,526	-0.22(-2.12%)
Mar 17, 2023	10.90	11.01	10.37	10.37	185,052	-0.53(-4.86%)
Mar 16, 2023	10.56	11.05	10.10	10.90	36,082	+0.34(+3.22%)
Mar 15, 2023	11.20	11.20	10.56	10.56	59,540	-0.64(-5.71%)
Mar 14, 2023	11.25	11.27	11.09	11.20	36,729	+0.03(+0.27%)
Mar 13, 2023	11.62	11.62	11.09	11.17	34,040	-0.53(-4.53%)
Mar 10, 2023	11.55	11.72	11.53	11.70	13,135	+0.09(+0.78%)
Mar 09, 2023	11.61	11.79	11.48	11.61	12,220	-0.07(-0.60%)
Mar 08, 2023	11.98	11.98	11.51	11.68	23,269	-0.01(-0.09%)
Mar 07, 2023	11.80	11.80	11.52	11.69	23,641	+0.00(+0.00%)
Mar 06, 2023	11.64	12.00	11.64	11.69	12,829	-0.10(-0.85%)
Mar 03, 2023	12.05	12.05	11.54	11.79	36,197	-0.37(-3.04%)
Mar 02, 2023	12.01	12.21	12.01	12.16	1,980	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.