Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opsens Inc
(TSX:
OPS
)
2.900
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.120
2.120
2.020
2.080
26,893
-0.03(-1.42%)
May 30, 2022
2.020
2.120
1.960
2.110
17,226
+0.09(+4.46%)
May 27, 2022
2.110
2.140
2.000
2.020
68,843
-0.08(-3.81%)
May 26, 2022
2.150
2.170
2.000
2.100
123,087
+0.01(+0.48%)
May 25, 2022
2.060
2.090
2.000
2.090
28,999
+0.06(+2.96%)
May 24, 2022
1.990
2.070
1.900
2.030
55,864
+0.10(+5.18%)
May 20, 2022
1.930
0
+0.01(+0.52%)
May 19, 2022
1.870
1.940
1.770
1.920
88,381
+0.16(+9.09%)
May 18, 2022
1.820
1.830
1.730
1.760
32,450
-0.06(-3.30%)
May 17, 2022
1.800
1.840
1.750
1.820
82,066
+0.06(+3.41%)
May 16, 2022
1.880
1.880
1.750
1.760
26,861
-0.05(-2.76%)
May 13, 2022
1.700
1.860
1.700
1.810
105,201
+0.16(+9.70%)
May 12, 2022
1.630
1.680
1.550
1.650
233,968
+0.02(+1.23%)
May 11, 2022
1.720
1.730
1.630
1.630
51,277
-0.01(-0.61%)
May 10, 2022
1.780
1.800
1.640
1.640
83,655
-0.08(-4.65%)
May 09, 2022
1.900
1.930
1.720
1.720
221,986
-0.20(-10.42%)
May 06, 2022
1.890
1.940
1.860
1.920
26,953
+0.05(+2.67%)
May 05, 2022
1.930
1.930
1.830
1.870
112,836
-0.02(-1.06%)
May 04, 2022
1.870
1.900
1.800
1.890
57,937
+0.02(+1.07%)
May 03, 2022
1.870
1.940
1.860
1.870
27,096
+0.00(+0.00%)
May 02, 2022
1.950
1.950
1.850
1.870
111,833
-0.03(-1.58%)
Apr 29, 2022
2.000
2.020
1.900
1.900
69,345
-0.06(-3.06%)
Apr 28, 2022
2.110
2.120
1.940
1.960
192,818
-0.15(-7.11%)
Apr 27, 2022
2.330
2.330
2.050
2.110
269,085
-0.20(-8.66%)
Apr 26, 2022
2.260
2.490
2.260
2.310
256,182
+0.15(+6.94%)
Apr 25, 2022
2.190
2.190
2.130
2.160
38,722
-0.03(-1.37%)
Apr 22, 2022
2.270
2.270
2.190
2.190
41,585
-0.12(-5.19%)
Apr 21, 2022
2.370
2.500
2.260
2.310
100,694
-0.04(-1.70%)
Apr 20, 2022
2.210
2.550
2.210
2.350
373,201
+0.16(+7.31%)
Apr 19, 2022
2.080
2.210
2.070
2.190
52,950
+0.08(+3.79%)
Apr 18, 2022
2.150
2.230
2.110
2.110
161,943
+0.04(+1.93%)
Apr 14, 2022
2.070
0
+0.13(+6.70%)
Apr 13, 2022
1.700
1.960
1.570
1.940
1,261,431
+0.15(+8.38%)
Apr 12, 2022
1.790
1.800
1.710
1.790
80,857
+0.04(+2.29%)
Apr 11, 2022
1.810
1.820
1.720
1.750
207,713
-0.07(-3.85%)
Apr 08, 2022
1.850
1.890
1.820
1.820
59,751
-0.06(-3.19%)
Apr 07, 2022
1.850
1.940
1.770
1.880
565,909
+0.07(+3.87%)
Apr 06, 2022
1.930
1.930
1.770
1.810
144,078
-0.06(-3.21%)
Apr 05, 2022
1.930
1.940
1.840
1.870
86,575
-0.07(-3.61%)
Apr 04, 2022
1.930
1.940
1.850
1.940
127,142
+0.05(+2.65%)
Apr 01, 2022
1.890
1.940
1.850
1.890
201,176
-0.02(-1.05%)
Mar 31, 2022
1.900
1.940
1.880
1.910
48,563
+0.04(+2.14%)
Mar 30, 2022
1.920
1.940
1.850
1.870
56,847
-0.08(-4.10%)
Mar 29, 2022
1.870
1.980
1.860
1.950
222,484
+0.07(+3.72%)
Mar 28, 2022
1.930
1.930
1.810
1.880
117,157
+0.00(+0.00%)
Mar 25, 2022
1.910
1.930
1.870
1.880
118,361
-0.07(-3.59%)
Mar 24, 2022
1.950
1.950
1.870
1.950
161,843
-0.02(-1.02%)
Mar 23, 2022
2.000
2.000
1.930
1.970
189,725
+0.01(+0.51%)
Mar 22, 2022
2.000
2.050
1.930
1.960
163,294
-0.01(-0.51%)
Mar 21, 2022
2.050
2.050
1.950
1.970
159,384
-0.08(-3.90%)
Mar 18, 2022
1.970
2.050
1.960
2.050
399,958
+0.08(+4.06%)
Mar 17, 2022
1.900
1.990
1.870
1.970
373,005
+0.09(+4.79%)
Mar 16, 2022
1.850
1.940
1.850
1.880
86,494
+0.04(+2.17%)
Mar 15, 2022
1.810
1.870
1.770
1.840
41,710
+0.04(+2.22%)
Mar 14, 2022
2.010
2.010
1.760
1.800
146,034
-0.12(-6.25%)
Mar 11, 2022
1.870
1.930
1.820
1.920
552,947
+0.10(+5.49%)
Mar 10, 2022
1.940
1.940
1.810
1.820
81,039
-0.04(-2.15%)
Mar 09, 2022
1.920
1.940
1.840
1.860
94,564
-0.04(-2.11%)
Mar 08, 2022
1.960
1.970
1.890
1.900
31,624
-0.03(-1.55%)
Mar 07, 2022
1.960
1.980
1.870
1.930
87,673
-0.07(-3.50%)
Mar 04, 2022
1.960
2.030
1.930
2.000
189,014
+0.06(+3.09%)
Mar 03, 2022
2.070
2.070
1.930
1.940
112,467
-0.08(-3.96%)
Mar 02, 2022
2.060
2.060
1.970
2.020
234,182
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.