Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Oil Corp
(TSX:
GXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.300
6.720
6.300
6.500
666,503
+0.20(+3.17%)
May 28, 2015
6.100
6.310
6.070
6.300
837,058
+0.32(+5.35%)
May 27, 2015
6.200
6.200
5.920
5.980
452,896
-0.22(-3.55%)
May 26, 2015
6.350
6.360
6.200
6.200
551,679
-0.23(-3.58%)
May 25, 2015
6.350
6.470
6.300
6.430
222,744
+0.24(+3.88%)
May 22, 2015
6.250
6.510
6.150
6.190
1,042,143
-0.16(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.