Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Oil Corp
(TSX:
GXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.350
7.400
7.250
7.290
110,266
-0.05(-0.68%)
May 30, 2016
7.480
7.480
7.280
7.340
37,821
+0.02(+0.27%)
May 27, 2016
7.330
7.430
7.250
7.320
409,894
-0.08(-1.08%)
May 26, 2016
7.350
7.540
7.300
7.400
41,954
+0.08(+1.09%)
May 25, 2016
7.340
7.540
7.290
7.320
52,894
-0.04(-0.54%)
May 24, 2016
7.360
7.470
7.340
7.360
9,338
+0.02(+0.27%)
May 20, 2016
7.340
7.340
7.340
0
-0.02(-0.27%)
May 19, 2016
7.350
7.380
7.250
7.360
50,312
-0.02(-0.27%)
May 18, 2016
7.550
7.740
7.360
7.380
43,225
-0.19(-2.51%)
May 17, 2016
7.630
7.670
7.390
7.570
58,790
+0.00(+0.00%)
May 16, 2016
7.370
7.630
7.370
7.570
60,988
+0.27(+3.70%)
May 13, 2016
7.270
7.520
7.250
7.300
62,595
+0.03(+0.41%)
May 12, 2016
7.550
7.560
7.250
7.270
62,745
-0.22(-2.94%)
May 11, 2016
7.530
7.530
7.170
7.490
63,050
+0.09(+1.22%)
May 10, 2016
7.590
7.590
7.360
7.400
52,102
-0.08(-1.07%)
May 09, 2016
7.340
7.500
7.330
7.480
73,330
-0.13(-1.71%)
May 06, 2016
7.230
7.680
7.170
7.610
89,509
+0.37(+5.11%)
May 05, 2016
7.150
7.310
7.140
7.240
53,471
+0.16(+2.26%)
May 04, 2016
7.110
7.250
7.020
7.080
39,131
-0.04(-0.56%)
May 03, 2016
7.250
7.290
6.950
7.120
85,152
-0.27(-3.65%)
May 02, 2016
7.740
7.740
7.370
7.390
155,499
-0.31(-4.03%)
Apr 29, 2016
7.430
7.720
7.430
7.700
252,829
+0.33(+4.48%)
Apr 28, 2016
6.910
7.500
6.880
7.370
1,003,761
+0.38(+5.44%)
Apr 27, 2016
6.850
7.020
6.850
6.990
245,532
+0.07(+1.01%)
Apr 26, 2016
6.690
7.080
6.610
6.920
274,381
+0.31(+4.69%)
Apr 25, 2016
6.730
6.810
6.530
6.610
77,887
-0.10(-1.49%)
Apr 22, 2016
6.680
6.780
6.640
6.710
94,604
+0.09(+1.36%)
Apr 21, 2016
6.650
6.650
6.500
6.620
442,858
+0.02(+0.30%)
Apr 20, 2016
6.460
6.690
6.430
6.600
113,277
+0.10(+1.54%)
Apr 19, 2016
6.440
6.510
6.370
6.500
168,492
+0.07(+1.09%)
Apr 18, 2016
6.370
6.560
6.300
6.430
93,550
-0.09(-1.38%)
Apr 15, 2016
6.590
6.590
6.450
6.520
60,605
-0.12(-1.81%)
Apr 14, 2016
6.730
6.730
6.530
6.640
56,854
+0.04(+0.61%)
Apr 13, 2016
6.460
6.730
6.360
6.600
110,200
+0.14(+2.17%)
Apr 12, 2016
6.470
6.490
6.350
6.460
218,178
+0.09(+1.41%)
Apr 11, 2016
6.420
6.470
6.360
6.370
66,017
+0.06(+0.95%)
Apr 08, 2016
6.250
6.480
6.250
6.310
74,883
+0.17(+2.77%)
Apr 07, 2016
6.200
6.200
6.070
6.140
242,311
-0.05(-0.81%)
Apr 06, 2016
6.220
6.230
6.100
6.190
84,631
+0.06(+0.98%)
Apr 05, 2016
6.160
6.225
6.050
6.130
38,473
+0.02(+0.33%)
Apr 04, 2016
6.190
6.270
6.100
6.110
50,955
-0.08(-1.29%)
Apr 01, 2016
6.450
6.460
6.070
6.190
99,506
-0.30(-4.62%)
Mar 31, 2016
6.650
6.650
6.460
6.490
68,214
-0.10(-1.52%)
Mar 30, 2016
6.560
6.850
6.540
6.590
103,923
-0.10(-1.49%)
Mar 29, 2016
6.830
6.830
6.580
6.690
74,041
-0.14(-2.05%)
Mar 28, 2016
6.990
6.990
6.820
6.830
50,748
-0.13(-1.87%)
Mar 24, 2016
6.960
6.960
6.960
0
+0.13(+1.90%)
Mar 23, 2016
6.940
6.940
6.800
6.830
43,498
-0.11(-1.59%)
Mar 22, 2016
7.180
7.180
6.940
6.940
49,008
-0.10(-1.42%)
Mar 21, 2016
7.000
7.090
6.900
7.040
51,409
+0.03(+0.43%)
Mar 18, 2016
7.400
7.420
6.990
7.010
111,047
-0.39(-5.27%)
Mar 17, 2016
7.550
7.635
7.350
7.400
86,171
-0.04(-0.54%)
Mar 16, 2016
7.350
7.550
7.350
7.440
81,996
+0.15(+2.06%)
Mar 15, 2016
7.065
7.360
7.050
7.290
12,516
+0.08(+1.11%)
Mar 14, 2016
7.250
7.300
7.000
7.210
23,063
-0.11(-1.50%)
Mar 11, 2016
7.250
7.450
7.240
7.320
39,897
+0.07(+0.97%)
Mar 10, 2016
7.290
7.380
7.000
7.250
49,703
-0.04(-0.55%)
Mar 09, 2016
7.200
7.415
7.200
7.290
53,720
+0.08(+1.11%)
Mar 08, 2016
7.510
7.520
7.060
7.210
72,331
-0.29(-3.87%)
Mar 07, 2016
7.520
7.700
7.400
7.500
71,528
+0.08(+1.08%)
Mar 04, 2016
7.550
7.560
7.260
7.420
106,021
-0.09(-1.20%)
Mar 03, 2016
7.480
7.650
7.450
7.510
32,807
+0.09(+1.21%)
Mar 02, 2016
7.410
7.480
7.320
7.420
46,148
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.