Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.60
+0.06 (+0.52%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.560
4.560
4.400
4.470
3,951
-0.09(-1.97%)
May 30, 2016
4.660
4.660
4.560
4.560
2,510
-0.01(-0.22%)
May 27, 2016
4.590
4.690
4.520
4.570
9,082
+0.02(+0.44%)
May 26, 2016
4.550
4.660
4.500
4.550
3,232
-0.15(-3.19%)
May 25, 2016
4.510
4.730
4.510
4.700
5,542
+0.15(+3.30%)
May 24, 2016
4.420
4.580
4.420
4.550
5,920
+0.00(+0.00%)
May 20, 2016
4.550
4.550
4.550
0
+0.18(+4.12%)
May 19, 2016
4.380
4.490
4.330
4.370
11,809
+0.01(+0.23%)
May 18, 2016
4.510
4.510
4.360
4.360
6,661
+0.00(+0.00%)
May 17, 2016
4.520
4.530
4.350
4.360
14,852
-0.12(-2.68%)
May 16, 2016
4.400
4.550
4.400
4.480
4,504
+0.12(+2.75%)
May 13, 2016
4.460
4.490
4.200
4.360
14,650
+0.04(+0.93%)
May 12, 2016
4.560
4.640
4.310
4.320
31,221
-0.26(-5.68%)
May 11, 2016
4.930
4.930
4.580
4.580
11,255
-0.27(-5.57%)
May 10, 2016
4.770
4.960
4.580
4.850
27,161
+0.35(+7.78%)
May 09, 2016
4.390
4.600
4.330
4.500
12,815
+0.07(+1.58%)
May 06, 2016
4.180
4.500
4.180
4.430
7,271
+0.19(+4.48%)
May 05, 2016
4.450
4.470
4.200
4.240
32,243
-0.21(-4.72%)
May 04, 2016
4.700
4.760
4.450
4.450
26,262
-0.31(-6.51%)
May 03, 2016
4.860
4.950
4.730
4.760
11,631
-0.19(-3.84%)
May 02, 2016
5.140
5.140
4.900
4.950
16,130
-0.16(-3.13%)
Apr 29, 2016
5.330
5.330
5.100
5.110
9,074
-0.09(-1.73%)
Apr 28, 2016
5.720
5.770
5.200
5.200
52,877
+0.10(+1.96%)
Apr 27, 2016
5.160
5.210
5.010
5.100
18,452
-0.21(-3.95%)
Apr 26, 2016
5.180
5.310
5.150
5.310
3,543
+0.03(+0.57%)
Apr 25, 2016
5.250
5.480
5.110
5.280
6,440
-0.06(-1.12%)
Apr 22, 2016
5.170
5.440
5.170
5.340
22,425
+0.13(+2.50%)
Apr 21, 2016
5.000
5.310
5.000
5.210
25,733
+0.10(+1.96%)
Apr 20, 2016
5.250
5.340
5.110
5.110
17,220
-0.14(-2.67%)
Apr 19, 2016
5.690
5.700
5.140
5.250
49,014
-0.44(-7.73%)
Apr 18, 2016
5.600
5.900
5.550
5.690
38,662
+0.27(+4.98%)
Apr 15, 2016
5.000
5.560
5.000
5.420
64,745
+0.42(+8.40%)
Apr 14, 2016
4.750
5.010
4.750
5.000
24,167
+0.14(+2.88%)
Apr 13, 2016
4.670
4.860
4.540
4.860
11,605
+0.12(+2.53%)
Apr 12, 2016
4.850
4.850
4.690
4.740
5,117
+0.09(+1.94%)
Apr 11, 2016
4.810
4.890
4.650
4.650
19,808
-0.05(-1.06%)
Apr 08, 2016
4.660
4.850
4.660
4.700
14,528
+0.04(+0.86%)
Apr 07, 2016
4.750
4.820
4.590
4.660
14,668
-0.05(-1.06%)
Apr 06, 2016
4.450
4.750
4.450
4.710
12,759
+0.26(+5.84%)
Apr 05, 2016
4.410
4.750
4.410
4.450
13,494
-0.09(-1.98%)
Apr 04, 2016
4.620
4.770
4.510
4.540
13,978
+0.06(+1.34%)
Apr 01, 2016
4.290
4.720
4.260
4.480
31,535
+0.17(+3.94%)
Mar 31, 2016
4.260
4.400
4.260
4.310
18,213
+0.15(+3.61%)
Mar 30, 2016
4.370
4.430
4.100
4.160
56,671
-0.38(-8.37%)
Mar 29, 2016
4.400
4.720
4.300
4.540
23,207
+0.14(+3.18%)
Mar 28, 2016
4.450
4.550
4.340
4.400
13,472
-0.12(-2.65%)
Mar 24, 2016
4.520
4.520
4.520
0
-0.05(-1.09%)
Mar 23, 2016
4.640
4.780
4.530
4.570
6,208
-0.18(-3.79%)
Mar 22, 2016
4.550
4.840
4.550
4.750
17,512
+0.15(+3.26%)
Mar 21, 2016
4.800
4.850
4.580
4.600
11,640
-0.13(-2.75%)
Mar 18, 2016
4.700
4.820
4.610
4.730
7,837
+0.09(+1.94%)
Mar 17, 2016
4.600
4.640
4.430
4.640
20,325
-0.06(-1.28%)
Mar 16, 2016
4.990
4.990
4.610
4.700
15,063
-0.08(-1.67%)
Mar 15, 2016
5.010
5.010
4.750
4.780
25,786
-0.31(-6.09%)
Mar 14, 2016
5.190
5.200
4.970
5.090
11,069
+0.12(+2.41%)
Mar 11, 2016
4.680
5.120
4.680
4.970
32,704
+0.21(+4.41%)
Mar 10, 2016
4.800
4.820
4.580
4.760
21,912
-0.04(-0.83%)
Mar 09, 2016
4.920
4.930
4.790
4.800
13,796
-0.20(-4.00%)
Mar 08, 2016
5.290
5.290
5.000
5.000
15,902
-0.25(-4.76%)
Mar 07, 2016
5.140
5.350
4.730
5.250
42,254
+0.35(+7.14%)
Mar 04, 2016
5.350
5.350
4.980
4.900
58,519
-0.43(-8.07%)
Mar 03, 2016
5.300
6.000
5.120
5.330
173,845
+0.48(+9.90%)
Mar 02, 2016
4.200
4.960
4.200
4.850
42,125
+0.67(+16.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.