Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.60
+0.06 (+0.52%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.940
4.130
3.940
4.000
7,100
+0.18(+4.71%)
May 30, 2019
4.150
4.150
3.820
3.820
10,250
-0.34(-8.17%)
May 29, 2019
4.250
4.360
4.140
4.160
14,900
-0.10(-2.35%)
May 28, 2019
4.170
4.320
4.170
4.260
11,600
+0.12(+2.90%)
May 27, 2019
3.990
4.170
3.990
4.140
800
-0.07(-1.66%)
May 24, 2019
4.300
4.330
4.180
4.210
10,211
-0.08(-1.86%)
May 23, 2019
4.280
4.400
4.260
4.290
10,925
+0.03(+0.70%)
May 22, 2019
4.300
4.300
4.220
4.260
6,490
-0.05(-1.16%)
May 21, 2019
4.280
4.480
4.250
4.310
14,850
+0.07(+1.65%)
May 17, 2019
4.240
4.240
4.240
0
-0.19(-4.29%)
May 16, 2019
4.600
4.620
4.410
4.430
14,605
-0.03(-0.67%)
May 15, 2019
4.320
4.550
4.310
4.460
31,332
+0.17(+3.96%)
May 14, 2019
4.040
4.300
3.980
4.290
15,425
+0.23(+5.67%)
May 13, 2019
4.150
4.230
3.990
4.060
17,825
-0.22(-5.14%)
May 10, 2019
4.300
4.320
4.170
4.280
26,800
-0.01(-0.23%)
May 09, 2019
4.480
4.480
4.240
4.290
21,526
-0.26(-5.71%)
May 08, 2019
4.950
4.980
4.430
4.550
35,660
-0.56(-10.96%)
May 07, 2019
5.080
5.200
5.070
5.110
13,933
+0.06(+1.19%)
May 06, 2019
4.900
5.060
4.860
5.050
13,300
+0.08(+1.61%)
May 03, 2019
4.680
5.000
4.670
4.970
14,650
+0.25(+5.30%)
May 02, 2019
4.880
4.910
4.650
4.720
21,459
-0.16(-3.28%)
May 01, 2019
5.310
5.310
4.880
4.880
39,675
-0.44(-8.27%)
Apr 30, 2019
5.490
5.490
5.260
5.320
14,575
-0.21(-3.80%)
Apr 29, 2019
5.410
5.590
5.410
5.530
10,255
+0.12(+2.22%)
Apr 26, 2019
5.430
5.430
5.290
5.410
13,258
+0.12(+2.27%)
Apr 25, 2019
5.250
5.470
5.250
5.290
13,300
+0.05(+0.95%)
Apr 24, 2019
5.390
5.440
5.130
5.240
18,100
-0.17(-3.14%)
Apr 23, 2019
5.220
5.590
5.220
5.410
27,525
+0.05(+0.93%)
Apr 22, 2019
5.720
5.720
5.200
5.360
45,749
-0.35(-6.13%)
Apr 18, 2019
5.710
5.710
5.710
0
-0.07(-1.21%)
Apr 17, 2019
5.830
5.890
5.530
5.780
35,486
-0.04(-0.69%)
Apr 16, 2019
6.030
6.070
5.780
5.820
20,425
-0.16(-2.68%)
Apr 15, 2019
6.150
6.300
5.660
5.980
53,004
-0.22(-3.55%)
Apr 12, 2019
6.110
6.380
6.110
6.200
30,141
+0.11(+1.81%)
Apr 11, 2019
6.900
6.910
6.080
6.090
64,492
-0.81(-11.74%)
Apr 10, 2019
7.150
7.250
6.870
6.900
34,403
-0.05(-0.72%)
Apr 09, 2019
7.200
7.220
6.810
6.950
48,419
-0.26(-3.61%)
Apr 08, 2019
7.370
7.370
7.070
7.210
41,058
-0.04(-0.55%)
Apr 05, 2019
7.300
7.430
7.150
7.250
50,348
-0.01(-0.14%)
Apr 04, 2019
6.820
7.320
6.740
7.260
61,897
+0.54(+8.04%)
Apr 03, 2019
7.170
7.170
6.720
6.720
71,111
-0.26(-3.72%)
Apr 02, 2019
6.740
7.030
6.220
6.980
110,625
+0.23(+3.41%)
Apr 01, 2019
6.240
6.890
6.230
6.750
149,040
+0.50(+8.00%)
Mar 29, 2019
5.540
6.280
5.540
6.250
110,176
+0.73(+13.22%)
Mar 28, 2019
5.450
5.560
5.450
5.520
9,865
-0.07(-1.25%)
Mar 27, 2019
5.460
5.600
5.370
5.590
32,500
+0.08(+1.45%)
Mar 26, 2019
5.730
5.730
5.450
5.510
34,756
-0.11(-1.96%)
Mar 25, 2019
5.410
5.740
5.400
5.620
31,670
+0.05(+0.90%)
Mar 22, 2019
5.700
5.700
5.350
5.570
42,450
-0.13(-2.28%)
Mar 21, 2019
5.650
5.750
5.580
5.700
33,400
+0.11(+1.97%)
Mar 20, 2019
5.700
5.700
5.540
5.590
42,075
-0.02(-0.36%)
Mar 19, 2019
5.490
5.610
5.350
5.610
70,447
+0.26(+4.86%)
Mar 18, 2019
5.290
5.500
5.210
5.350
37,460
+0.07(+1.33%)
Mar 15, 2019
5.290
5.290
5.100
5.280
22,139
-0.02(-0.38%)
Mar 14, 2019
5.350
5.370
5.240
5.300
6,159
+0.00(+0.00%)
Mar 13, 2019
5.150
5.370
5.070
5.300
51,044
+0.35(+7.07%)
Mar 12, 2019
4.890
4.950
4.840
4.950
8,900
+0.20(+4.21%)
Mar 11, 2019
4.920
5.010
4.750
4.750
8,908
-0.16(-3.26%)
Mar 08, 2019
4.740
4.970
4.740
4.910
11,403
+0.00(+0.00%)
Mar 07, 2019
4.810
4.980
4.700
4.910
28,453
+0.03(+0.61%)
Mar 06, 2019
5.110
5.110
4.750
4.880
37,388
-0.29(-5.61%)
Mar 05, 2019
5.040
5.210
4.900
5.170
31,820
+0.09(+1.77%)
Mar 04, 2019
5.440
5.440
4.840
5.080
37,496
-0.24(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.