Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.60
+0.06 (+0.52%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.080
1.080
1.060
1.080
11,588
+0.00(+0.00%)
May 28, 2021
1.060
1.080
1.010
1.080
89,977
+0.03(+2.86%)
May 27, 2021
1.050
1.050
1.030
1.050
42,464
+0.01(+0.96%)
May 26, 2021
1.030
1.040
1.010
1.040
32,465
+0.02(+1.96%)
May 25, 2021
1.050
1.060
1.010
1.020
101,905
-0.05(-4.67%)
May 21, 2021
1.070
1.070
1.070
0
+0.01(+0.94%)
May 20, 2021
1.050
1.070
1.040
1.060
75,104
-0.01(-0.93%)
May 19, 2021
1.070
1.070
1.030
1.070
51,419
-0.02(-1.83%)
May 18, 2021
1.050
1.090
1.030
1.090
50,941
+0.06(+5.83%)
May 17, 2021
1.080
1.080
1.020
1.030
110,749
-0.05(-4.63%)
May 14, 2021
1.040
1.090
1.020
1.080
185,038
+0.06(+5.88%)
May 13, 2021
1.120
1.130
1.010
1.020
183,430
-0.06(-5.56%)
May 12, 2021
1.070
1.090
1.070
1.080
55,283
-0.01(-0.92%)
May 11, 2021
1.090
1.120
1.070
1.090
85,845
-0.02(-1.80%)
May 10, 2021
1.170
1.170
1.110
1.110
95,156
-0.06(-5.13%)
May 07, 2021
1.180
1.190
1.150
1.170
50,136
+0.01(+0.86%)
May 06, 2021
1.170
1.180
1.100
1.160
123,580
+0.00(+0.00%)
May 05, 2021
1.290
1.290
1.160
1.160
336,090
-0.13(-10.08%)
May 04, 2021
1.350
1.350
1.230
1.290
389,412
-0.05(-3.73%)
May 03, 2021
1.300
1.400
1.270
1.340
338,903
+0.03(+2.29%)
Apr 30, 2021
1.300
1.340
1.280
1.310
174,284
-0.02(-1.50%)
Apr 29, 2021
1.400
1.420
1.290
1.330
294,456
-0.06(-4.32%)
Apr 28, 2021
1.310
1.410
1.270
1.390
447,224
+0.12(+9.45%)
Apr 27, 2021
1.400
1.410
1.270
1.270
281,403
-0.13(-9.29%)
Apr 26, 2021
1.280
1.440
1.250
1.400
598,049
+0.24(+20.69%)
Apr 23, 2021
1.160
1.200
1.150
1.160
42,768
-0.01(-0.85%)
Apr 22, 2021
1.180
1.230
1.160
1.170
92,662
-0.01(-0.85%)
Apr 21, 2021
1.060
1.200
1.050
1.180
156,648
+0.10(+9.26%)
Apr 20, 2021
1.160
1.160
1.070
1.080
141,101
-0.07(-6.09%)
Apr 19, 2021
1.090
1.160
1.060
1.150
137,238
+0.06(+5.50%)
Apr 16, 2021
1.110
1.110
1.040
1.090
190,955
-0.06(-5.22%)
Apr 15, 2021
1.220
1.240
1.130
1.150
187,853
-0.07(-5.74%)
Apr 14, 2021
1.200
1.290
1.200
1.220
214,734
+0.02(+1.67%)
Apr 13, 2021
1.190
1.230
1.160
1.200
205,103
+0.01(+0.84%)
Apr 12, 2021
1.360
1.380
1.160
1.190
449,931
-0.18(-13.14%)
Apr 09, 2021
1.360
1.390
1.340
1.370
163,113
-0.01(-0.72%)
Apr 08, 2021
1.390
1.400
1.350
1.380
191,160
-0.03(-2.13%)
Apr 07, 2021
1.400
1.430
1.360
1.410
304,305
+0.01(+0.71%)
Apr 06, 2021
1.400
1.440
1.340
1.400
254,203
-0.02(-1.41%)
Apr 05, 2021
1.410
1.450
1.390
1.420
293,987
+0.00(+0.00%)
Apr 01, 2021
1.420
1.420
1.420
0
-0.02(-1.39%)
Mar 31, 2021
1.430
1.470
1.400
1.440
258,123
+0.01(+0.70%)
Mar 30, 2021
1.410
1.440
1.330
1.430
357,569
+0.01(+0.70%)
Mar 29, 2021
1.530
1.570
1.400
1.420
643,414
-0.12(-7.79%)
Mar 26, 2021
1.420
1.770
1.420
1.540
1,497,590
+0.10(+6.94%)
Mar 25, 2021
1.400
1.500
1.350
1.440
450,748
+0.04(+2.86%)
Mar 24, 2021
1.490
1.580
1.360
1.400
569,225
-0.11(-7.28%)
Mar 23, 2021
1.610
1.620
1.460
1.510
488,170
-0.10(-6.21%)
Mar 22, 2021
1.680
1.690
1.580
1.610
503,046
-0.09(-5.29%)
Mar 19, 2021
1.580
1.720
1.510
1.700
941,850
+0.11(+6.92%)
Mar 18, 2021
1.660
1.730
1.550
1.590
662,711
-0.11(-6.47%)
Mar 17, 2021
1.600
1.740
1.570
1.700
719,654
+0.01(+0.59%)
Mar 16, 2021
1.950
1.970
1.620
1.690
1,255,577
-0.20(-10.58%)
Mar 15, 2021
1.690
2.180
1.640
1.890
3,449,466
+0.42(+28.57%)
Mar 12, 2021
1.490
1.550
1.430
1.470
416,305
-0.07(-4.55%)
Mar 11, 2021
1.360
1.620
1.320
1.540
1,411,967
+0.27(+21.26%)
Mar 10, 2021
1.360
1.370
1.270
1.270
302,158
-0.06(-4.51%)
Mar 09, 2021
1.460
1.460
1.320
1.330
543,634
-0.03(-2.21%)
Mar 08, 2021
1.180
1.450
1.180
1.360
650,395
+0.18(+15.25%)
Mar 05, 2021
1.190
1.210
0.9900
1.180
592,293
+0.00(+0.00%)
Mar 04, 2021
1.290
1.350
1.150
1.180
436,807
-0.15(-11.28%)
Mar 03, 2021
1.410
1.410
1.300
1.330
386,246
-0.09(-6.34%)
Mar 02, 2021
1.470
1.490
1.410
1.420
256,984
-0.04(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.