Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7000 0.7000 0.7000 0.7000 33,500 -0.01(-1.41%)
May 30, 2018 0.7000 0.7100 0.7000 0.7100 52,750 +0.00(+0.00%)
May 29, 2018 0.6900 0.7100 0.6900 0.7100 27,971 +0.02(+2.90%)
May 28, 2018 0.6500 0.6900 0.6500 0.6900 3,940 +0.02(+2.99%)
May 25, 2018 0.6700 0.7300 0.6700 0.6700 83,555 +0.02(+3.08%)
May 24, 2018 0.6300 0.6500 0.6200 0.6500 19,000 +0.05(+8.33%)
May 23, 2018 0.5900 0.6000 0.5700 0.6000 129,704 +0.02(+3.45%)
May 22, 2018 0.5200 0.5800 0.5200 0.5800 255,301 +0.07(+13.73%)
May 18, 2018 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
May 17, 2018 0.4600 0.4700 0.4600 0.4700 10,008 +0.00(+0.00%)
May 16, 2018 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+3.30%)
May 15, 2018 0.4850 0.4850 0.4550 0.4550 1,769 +0.00(+0.00%)
May 14, 2018 0.4650 0.4900 0.4550 0.4550 75,424 -0.02(-5.21%)
May 10, 2018 0.4800 0.4800 0.4800 196 +0.01(+1.05%)
May 09, 2018 0.4700 0.4750 0.4500 0.4750 144,500 +0.03(+7.95%)
May 08, 2018 0.4500 0.4500 0.4300 0.4400 78,644 +0.02(+4.76%)
May 03, 2018 0.4200 0.4200 0.4200 56 -0.01(-2.33%)
May 02, 2018 0.4200 0.4300 0.4200 0.4300 35,000 +0.03(+7.50%)
May 01, 2018 0.4300 0.4300 0.4000 0.4000 29,500 -0.03(-6.98%)
Apr 30, 2018 0.3950 0.4300 0.3500 0.4300 92,276 +0.01(+2.38%)
Apr 26, 2018 0.4200 0.4200 0.4200 104 +0.02(+5.00%)
Apr 25, 2018 0.4250 0.4250 0.3950 0.4000 58,000 -0.03(-8.05%)
Apr 24, 2018 0.4500 0.4500 0.4350 0.4350 14,000 -0.02(-3.33%)
Apr 23, 2018 0.4500 0.4500 0.4500 0.4500 24,496 +0.02(+4.65%)
Apr 19, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 18, 2018 0.4000 0.4300 0.3800 0.4300 180,818 +0.04(+11.69%)
Apr 17, 2018 0.4150 0.4150 0.3850 0.3850 35,798 -0.03(-7.23%)
Apr 16, 2018 0.4000 0.4200 0.4000 0.4150 13,000 -0.02(-4.60%)
Apr 13, 2018 0.4500 0.4500 0.4250 0.4350 45,147 -0.02(-4.40%)
Apr 12, 2018 0.4800 0.4800 0.4550 0.4550 9,346 -0.02(-5.21%)
Apr 10, 2018 0.4800 0.4800 0.4800 515 +0.00(+0.00%)
Apr 09, 2018 0.4600 0.4800 0.4550 0.4800 13,476 +0.00(+0.00%)
Apr 06, 2018 0.4550 0.4800 0.4550 0.4800 30,710 +0.02(+5.49%)
Apr 05, 2018 0.4900 0.4900 0.4550 0.4550 29,259 -0.03(-7.14%)
Apr 04, 2018 0.4900 0.4900 0.4900 0.4900 21,193 +0.00(+0.00%)
Apr 02, 2018 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Mar 28, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2018 0.4800 0.4800 0.4500 0.4500 58,075 -0.04(-8.16%)
Mar 26, 2018 0.4800 0.4900 0.4800 0.4900 6,000 +0.01(+2.08%)
Mar 23, 2018 0.4900 0.4900 0.4800 0.4800 2,000 -0.01(-2.04%)
Mar 22, 2018 0.5000 0.5000 0.4900 0.4900 6,900 -0.02(-3.92%)
Mar 21, 2018 0.5100 0.5100 0.5100 0.5100 25,000 +0.02(+3.03%)
Mar 20, 2018 0.5000 0.5000 0.4950 0.4950 8,070 -0.01(-1.00%)
Mar 19, 2018 0.5200 0.5200 0.5000 0.5000 60,250 +0.00(+0.00%)
Mar 16, 2018 0.5000 0.5000 0.5000 0.5000 12,900 +0.01(+2.04%)
Mar 15, 2018 0.5000 0.5000 0.4900 0.4900 23,300 +0.00(+0.00%)
Mar 14, 2018 0.5000 0.5000 0.4900 0.4900 4,650 +0.01(+2.08%)
Mar 13, 2018 0.5800 0.5800 0.4800 0.4800 130,472 -0.10(-17.24%)
Mar 12, 2018 0.5900 0.6000 0.5800 0.5800 35,061 +0.00(+0.00%)
Mar 09, 2018 0.5600 0.6800 0.5500 0.5800 79,036 +0.01(+1.75%)
Mar 08, 2018 0.5600 0.5700 0.5600 0.5700 82,835 +0.01(+1.79%)
Mar 07, 2018 0.5500 0.5600 0.5500 0.5600 18,123 +0.01(+1.82%)
Mar 06, 2018 0.5600 0.5600 0.5500 0.5500 97,863 -0.02(-3.51%)
Mar 05, 2018 0.5800 0.5800 0.5400 0.5700 52,835 -0.01(-1.72%)
Mar 02, 2018 0.6000 0.6000 0.5800 0.5800 12,046 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.