Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6300	0.6300	0.6200	0.6200	18,100	-0.05(-7.46%)
May 28, 2020	0.6400	0.6800	0.6100	0.6700	20,885	+0.02(+3.08%)
May 27, 2020	0.6200	0.6500	0.6200	0.6500	11,058	+0.07(+12.07%)
May 26, 2020	0.6200	0.6200	0.5600	0.5800	84,800	-0.06(-9.38%)
May 25, 2020	0.6400	0.6400	0.6300	0.6400	30,100	+0.02(+3.23%)
May 22, 2020	0.6200	0.6200	0.6200	0.6200	1,000	-0.04(-6.06%)
May 21, 2020	0.6200	0.7000	0.6200	0.6600	130,200	+0.01(+1.54%)
May 20, 2020	0.6500	0.6500	0.6500	0.6500	6,050	+0.00(+0.00%)
May 19, 2020	0.6500	0.6600	0.6100	0.6500	50,100	-0.01(-1.52%)
May 14, 2020		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
May 13, 2020	0.7200	0.7200	0.6600	0.6900	42,164	-0.01(-1.43%)
May 12, 2020	0.6800	0.7000	0.6800	0.7000	22,420	-0.02(-2.78%)
May 11, 2020	0.6800	0.7200	0.6800	0.7200	27,173	-0.01(-1.37%)
May 08, 2020	0.7000	0.7300	0.6900	0.7300	42,396	+0.01(+1.39%)
May 07, 2020	0.7000	0.7200	0.6900	0.7200	15,400	+0.00(+0.00%)
May 06, 2020	0.7500	0.7500	0.7200	0.7200	22,537	-0.03(-4.00%)
May 05, 2020	0.7500	0.7500	0.7300	0.7500	16,065	+0.02(+2.74%)
May 04, 2020	0.7000	0.7400	0.6800	0.7300	68,121	+0.04(+5.80%)
May 01, 2020	0.7100	0.7100	0.6900	0.6900	194,902	-0.01(-1.43%)
Apr 30, 2020	0.6700	0.7000	0.6600	0.7000	97,129	+0.03(+4.48%)
Apr 29, 2020	0.5800	0.7000	0.5800	0.6700	35,167	+0.09(+15.52%)
Apr 28, 2020	0.5500	0.6300	0.5500	0.5800	54,959	+0.04(+7.41%)
Apr 27, 2020	0.5400	0.5400	0.5200	0.5400	41,729	+0.01(+1.89%)
Apr 24, 2020	0.5000	0.5300	0.5000	0.5300	40,110	+0.04(+8.16%)
Apr 23, 2020	0.4600	0.4900	0.4600	0.4900	20,469	+0.03(+6.52%)
Apr 22, 2020	0.4600	0.4600	0.4500	0.4600	3,666	+0.00(+0.00%)
Apr 21, 2020	0.4700	0.4700	0.4600	0.4600	13,145	+0.01(+2.22%)
Apr 20, 2020	0.4300	0.4500	0.4300	0.4500	3,950	+0.02(+4.65%)
Apr 17, 2020	0.4700	0.4700	0.4000	0.4300	69,878	-0.04(-8.51%)
Apr 16, 2020	0.4700	0.4800	0.4500	0.4700	30,650	+0.00(+0.00%)
Apr 15, 2020	0.4800	0.4800	0.4700	0.4700	20,801	+0.02(+4.44%)
Apr 14, 2020	0.5000	0.5000	0.4400	0.4500	182,271	-0.04(-8.16%)
Apr 13, 2020	0.5400	0.5400	0.4800	0.4900	232,419	-0.01(-2.00%)
Apr 09, 2020		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Apr 08, 2020	0.5200	0.5800	0.5200	0.5600	24,000	+0.08(+16.67%)
Apr 07, 2020	0.5000	0.5000	0.4800	0.4800	9,351	+0.00(+0.00%)
Apr 06, 2020	0.4800	0.4800	0.4800	0.4800	3,106	-0.02(-4.00%)
Apr 03, 2020	0.5000	0.5200	0.5000	0.5000	12,000	-0.02(-3.85%)
Apr 02, 2020	0.5500	0.5500	0.4800	0.5200	33,552	-0.03(-5.45%)
Apr 01, 2020	0.5500	0.5500	0.5500	0.5500	743	+0.03(+5.77%)
Mar 31, 2020	0.5400	0.5500	0.5200	0.5200	38,250	-0.01(-1.89%)
Mar 30, 2020	0.5800	0.5800	0.5300	0.5300	15,548	-0.02(-3.64%)
Mar 27, 2020	0.5800	0.5800	0.5500	0.5500	8,500	-0.01(-1.79%)
Mar 26, 2020	0.6000	0.6000	0.5600	0.5600	23,182	-0.03(-5.08%)
Mar 25, 2020	0.5800	0.6200	0.5800	0.5900	18,500	-0.04(-6.35%)
Mar 24, 2020	0.5500	0.6400	0.5500	0.6300	50,442	+0.06(+10.53%)
Mar 23, 2020	0.5600	0.5800	0.5400	0.5700	42,100	-0.01(-1.72%)
Mar 20, 2020	0.6400	0.6400	0.5800	0.5800	64,500	-0.06(-9.38%)
Mar 19, 2020	0.6100	0.6400	0.6100	0.6400	7,752	+0.00(+0.00%)
Mar 18, 2020	0.7000	0.7000	0.5700	0.6400	89,655	-0.11(-14.67%)
Mar 17, 2020	0.6500	0.7500	0.6500	0.7500	31,400	+0.01(+1.35%)
Mar 16, 2020	0.7500	0.7500	0.7400	0.7400	9,011	-0.02(-2.63%)
Mar 13, 2020	0.7500	0.7800	0.7400	0.7600	22,000	+0.02(+2.70%)
Mar 12, 2020	0.8100	0.8100	0.7300	0.7400	99,150	-0.06(-7.50%)
Mar 11, 2020	0.8700	0.8700	0.8000	0.8000	77,767	-0.07(-8.05%)
Mar 10, 2020	0.8700	0.8900	0.8600	0.8700	38,000	+0.02(+2.35%)
Mar 09, 2020	0.8400	0.8600	0.8400	0.8500	42,989	-0.02(-2.30%)
Mar 06, 2020	0.9200	0.9200	0.8700	0.8700	37,804	-0.02(-2.25%)
Mar 05, 2020	0.9100	0.9100	0.8700	0.8900	24,458	-0.01(-1.11%)
Mar 04, 2020	0.9000	0.9000	0.8900	0.9000	34,500	-0.02(-2.17%)
Mar 03, 2020	0.9500	0.9900	0.9200	0.9200	87,500	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.