Crescita Therapeutics Inc (TSX: CTX )

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 27, 2021 0.7600 0.7600 0.7600 0.7600 7,510 -0.03(-3.80%)
May 21, 2021 0.7900 0.7900 0.7900 527 +0.02(+2.60%)
May 20, 2021 0.7600 0.7700 0.7600 0.7700 7,820 +0.01(+1.32%)
May 19, 2021 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
May 18, 2021 0.7600 0.7600 0.7600 0.7600 1,506 +0.00(+0.00%)
May 17, 2021 0.7600 0.7600 0.7600 0.7600 19,535 +0.00(+0.00%)
May 14, 2021 0.7600 0.7600 0.7600 0.7600 4,070 +0.01(+1.33%)
May 13, 2021 0.7600 0.7600 0.7500 0.7500 3,434 -0.03(-3.85%)
May 12, 2021 0.7800 0.7800 0.7800 0.7800 10,338 +0.00(+0.00%)
May 11, 2021 0.7800 0.7800 0.7800 0.7800 2,700 -0.02(-2.50%)
May 10, 2021 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
May 06, 2021 0.8000 0.8000 0.8000 315 +0.02(+2.56%)
May 05, 2021 0.7600 0.7900 0.7600 0.7800 45,800 -0.07(-8.24%)
May 04, 2021 0.8500 0.8500 0.8500 0.8500 3,488 +0.00(+0.00%)
May 03, 2021 0.8600 0.8900 0.8500 0.8500 3,092 +0.04(+4.94%)
Apr 30, 2021 0.8500 0.8900 0.8100 0.8100 8,718 -0.01(-1.22%)
Apr 29, 2021 0.8500 0.8500 0.8200 0.8200 6,550 -0.07(-7.87%)
Apr 27, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 26, 2021 0.9100 0.9100 0.8700 0.8900 33,807 +0.08(+9.88%)
Apr 23, 2021 0.8000 0.8100 0.8000 0.8100 11,000 +0.05(+6.58%)
Apr 22, 2021 0.7900 0.7900 0.7500 0.7600 20,534 -0.04(-5.00%)
Apr 21, 2021 0.8000 0.8000 0.8000 0.8000 1,880 +0.00(+0.00%)
Apr 20, 2021 0.8000 0.8000 0.8000 153 +0.00(+0.00%)
Apr 19, 2021 0.8600 0.8600 0.7800 0.8000 19,354 -0.05(-5.88%)
Apr 16, 2021 0.8500 0.8500 0.8500 0.8500 15,512 +0.01(+1.19%)
Apr 15, 2021 0.8400 0.8400 0.8400 213 +0.00(+0.00%)
Apr 13, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 12, 2021 0.8500 0.8500 0.8500 0.8500 3,329 -0.01(-1.16%)
Apr 09, 2021 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
Apr 08, 2021 0.8800 0.8800 0.8800 477 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8900 0.8700 0.8800 18,668 +0.02(+2.33%)
Apr 06, 2021 0.8600 0.8600 0.8600 0.8600 2,624 -0.01(-1.15%)
Apr 05, 2021 0.8300 0.8800 0.8300 0.8700 12,101 +0.07(+8.75%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Mar 31, 2021 0.7700 0.7700 0.7600 0.7600 7,000 -0.02(-2.56%)
Mar 30, 2021 0.7800 0.7800 0.7800 0.7800 2,282 +0.02(+2.63%)
Mar 29, 2021 0.7600 0.7600 0.7500 0.7600 17,500 +0.01(+1.33%)
Mar 26, 2021 0.7500 0.7500 0.7500 0.7500 25,150 +0.00(+0.00%)
Mar 25, 2021 0.7400 0.7500 0.7400 0.7500 58,927 +0.04(+5.63%)
Mar 24, 2021 0.8300 0.8300 0.6700 0.7100 109,728 -0.11(-13.41%)
Mar 23, 2021 0.8200 0.8200 0.8200 0.8200 2,405 +0.00(+0.00%)
Mar 22, 2021 0.8200 0.8300 0.8200 0.8200 13,530 +0.00(+0.00%)
Mar 19, 2021 0.8300 0.8300 0.8200 0.8200 1,780 -0.01(-1.20%)
Mar 17, 2021 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 16, 2021 0.8200 0.8300 0.8200 0.8300 7,900 -0.05(-5.68%)
Mar 12, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 11, 2021 0.8400 0.8800 0.8400 0.8800 17,700 +0.04(+4.76%)
Mar 10, 2021 0.8200 0.8400 0.8200 0.8400 1,501 +0.00(+0.00%)
Mar 09, 2021 0.8300 0.8400 0.8000 0.8400 19,000 +0.01(+1.20%)
Mar 08, 2021 0.8500 0.8500 0.8300 0.8300 22,856 -0.02(-2.35%)
Mar 05, 2021 0.8500 0.8500 0.8400 0.8500 7,800 -0.01(-1.16%)
Mar 04, 2021 0.8600 0.8700 0.8500 0.8600 34,703 -0.01(-1.15%)
Mar 03, 2021 0.8700 0.9000 0.8700 0.8700 21,451 -0.03(-3.33%)
Mar 02, 2021 0.9100 0.9300 0.9000 0.9000 15,299 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.