Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.4800
0.4900
0.4750
0.4800
103,495
+0.01(+1.05%)
May 30, 2016
0.4800
0.4900
0.4700
0.4750
108,800
+0.01(+1.06%)
May 27, 2016
0.4700
0.4750
0.4650
0.4700
191,319
+0.00(+0.00%)
May 26, 2016
0.4650
0.4750
0.4650
0.4700
130,975
+0.01(+2.17%)
May 25, 2016
0.4550
0.4700
0.4500
0.4600
210,100
+0.00(+0.00%)
May 24, 2016
0.4650
0.4700
0.4500
0.4600
112,682
+0.00(+0.00%)
May 20, 2016
0.4600
0.4600
0.4600
0
+0.01(+1.10%)
May 19, 2016
0.4600
0.4650
0.4500
0.4550
223,700
-0.01(-2.15%)
May 18, 2016
0.4800
0.4850
0.4600
0.4650
270,335
-0.01(-3.12%)
May 17, 2016
0.4800
0.4900
0.4700
0.4800
163,619
+0.01(+2.13%)
May 16, 2016
0.4700
0.4800
0.4650
0.4700
179,360
+0.01(+2.17%)
May 13, 2016
0.4900
0.4900
0.4600
0.4600
284,384
-0.01(-3.16%)
May 12, 2016
0.4900
0.5000
0.4700
0.4750
300,910
-0.02(-3.06%)
May 11, 2016
0.5000
0.5100
0.4800
0.4900
323,780
+0.00(+0.00%)
May 10, 2016
0.4750
0.5100
0.4650
0.4900
496,877
+0.02(+3.16%)
May 09, 2016
0.4900
0.4900
0.4700
0.4750
622,838
-0.04(-6.86%)
May 06, 2016
0.5200
0.5300
0.5000
0.5100
476,150
+0.00(+0.00%)
May 05, 2016
0.5500
0.5500
0.5100
0.5100
488,049
-0.04(-7.27%)
May 04, 2016
0.5600
0.5600
0.5300
0.5500
433,366
-0.01(-1.79%)
May 03, 2016
0.5900
0.5900
0.5600
0.5600
342,400
-0.03(-5.08%)
May 02, 2016
0.6400
0.6500
0.5900
0.5900
728,538
-0.01(-1.67%)
Apr 29, 2016
0.6100
0.6300
0.5900
0.6000
608,471
+0.03(+5.26%)
Apr 28, 2016
0.5700
0.6000
0.5600
0.5700
445,037
+0.00(+0.00%)
Apr 27, 2016
0.5600
0.5700
0.5500
0.5700
479,570
+0.00(+0.00%)
Apr 26, 2016
0.5500
0.5800
0.5500
0.5700
187,558
+0.02(+3.64%)
Apr 25, 2016
0.6000
0.6000
0.5400
0.5500
420,483
-0.03(-5.17%)
Apr 22, 2016
0.6100
0.6200
0.5800
0.5800
485,348
+0.00(+0.00%)
Apr 21, 2016
0.6100
0.6300
0.5800
0.5800
693,829
+0.01(+1.75%)
Apr 20, 2016
0.5900
0.6500
0.5700
0.5700
1,394,360
-0.02(-3.39%)
Apr 19, 2016
0.5200
0.6000
0.5200
0.5900
1,317,478
+0.09(+18.00%)
Apr 18, 2016
0.4950
0.5200
0.4900
0.5000
768,893
+0.01(+2.04%)
Apr 15, 2016
0.4950
0.5000
0.4900
0.4900
264,405
-0.01(-1.01%)
Apr 14, 2016
0.5200
0.5200
0.4900
0.4950
350,731
-0.03(-4.81%)
Apr 13, 2016
0.5000
0.5200
0.4950
0.5200
807,166
+0.02(+4.00%)
Apr 12, 2016
0.5000
0.5100
0.4900
0.5000
821,398
+0.01(+2.04%)
Apr 11, 2016
0.4800
0.5000
0.4800
0.4900
261,806
+0.01(+2.08%)
Apr 08, 2016
0.4850
0.4900
0.4800
0.4800
165,640
+0.02(+4.35%)
Apr 07, 2016
0.4700
0.4950
0.4600
0.4600
504,215
-0.04(-8.00%)
Apr 06, 2016
0.4900
0.5000
0.4800
0.5000
338,650
+0.01(+2.04%)
Apr 05, 2016
0.4950
0.4950
0.4850
0.4900
164,571
-0.01(-1.01%)
Apr 04, 2016
0.5300
0.5300
0.4950
0.4950
699,040
-0.04(-6.60%)
Apr 01, 2016
0.5100
0.5300
0.5000
0.5300
126,105
+0.02(+3.92%)
Mar 31, 2016
0.5300
0.5300
0.5100
0.5100
251,518
-0.02(-3.77%)
Mar 30, 2016
0.5300
0.5400
0.5200
0.5300
235,732
+0.01(+1.92%)
Mar 29, 2016
0.5700
0.5700
0.5200
0.5200
579,259
-0.06(-10.34%)
Mar 28, 2016
0.5700
0.5800
0.5700
0.5800
36,455
+0.01(+1.75%)
Mar 24, 2016
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Mar 23, 2016
0.5800
0.5900
0.5400
0.5500
456,355
-0.06(-9.84%)
Mar 22, 2016
0.6000
0.6200
0.5900
0.6100
164,246
+0.00(+0.00%)
Mar 21, 2016
0.6300
0.6300
0.5800
0.6100
230,310
-0.01(-1.61%)
Mar 18, 2016
0.6200
0.6400
0.6200
0.6200
150,873
-0.01(-1.59%)
Mar 17, 2016
0.6200
0.6300
0.6000
0.6300
284,157
+0.01(+1.61%)
Mar 16, 2016
0.5500
0.6200
0.5500
0.6200
219,672
+0.06(+10.71%)
Mar 15, 2016
0.5800
0.5800
0.5400
0.5600
224,082
-0.02(-3.45%)
Mar 14, 2016
0.6200
0.6300
0.5800
0.5800
318,037
-0.05(-7.94%)
Mar 11, 2016
0.6000
0.6400
0.6000
0.6300
138,825
+0.03(+5.00%)
Mar 10, 2016
0.6000
0.6000
0.5700
0.6000
114,790
+0.00(+0.00%)
Mar 09, 2016
0.6000
0.6000
0.5800
0.6000
158,443
-0.01(-1.64%)
Mar 08, 2016
0.5900
0.6100
0.5400
0.6100
626,190
-0.01(-1.61%)
Mar 07, 2016
0.6300
0.6400
0.6000
0.6200
622,968
-0.02(-3.13%)
Mar 04, 2016
0.6800
0.6900
0.6400
0.6400
478,629
-0.02(-3.03%)
Mar 03, 2016
0.6000
0.6900
0.6000
0.6600
1,313,984
+0.07(+11.86%)
Mar 02, 2016
0.5200
0.6000
0.5100
0.5900
1,327,011
+0.09(+18.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.