Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8300
0.8300
0.7900
0.8100
61,313
+0.00(+0.00%)
May 30, 2019
0.8300
0.8300
0.7900
0.8100
141,029
-0.02(-2.41%)
May 29, 2019
0.8500
0.8500
0.8100
0.8300
259,734
+0.00(+0.00%)
May 28, 2019
0.8500
0.8500
0.8300
0.8300
37,200
-0.02(-2.35%)
May 27, 2019
0.8500
0.8500
0.8300
0.8500
42,399
+0.02(+2.41%)
May 24, 2019
0.8700
0.8700
0.8200
0.8300
620,134
-0.01(-1.19%)
May 23, 2019
0.8400
0.8500
0.8200
0.8400
121,593
-0.02(-2.33%)
May 22, 2019
0.8600
0.8800
0.8200
0.8600
267,940
-0.02(-2.27%)
May 21, 2019
0.8800
0.9000
0.8700
0.8800
97,713
-0.01(-1.12%)
May 17, 2019
0.8900
0.8900
0.8900
0
-0.01(-1.11%)
May 16, 2019
0.9200
0.9300
0.9000
0.9000
124,854
-0.02(-2.17%)
May 15, 2019
0.9300
0.9300
0.9100
0.9200
86,789
-0.01(-1.08%)
May 14, 2019
0.9200
0.9500
0.9000
0.9300
150,645
+0.03(+3.33%)
May 13, 2019
0.9400
0.9400
0.9000
0.9000
238,964
-0.07(-7.22%)
May 10, 2019
0.9700
0.9800
0.9400
0.9700
67,344
+0.00(+0.00%)
May 09, 2019
0.9600
0.9700
0.9300
0.9700
84,500
+0.03(+3.19%)
May 08, 2019
0.9400
0.9600
0.9400
0.9400
89,695
+0.00(+0.00%)
May 07, 2019
0.9800
0.9800
0.9400
0.9400
224,597
-0.02(-2.08%)
May 06, 2019
0.9800
0.9900
0.9600
0.9600
181,700
-0.01(-1.03%)
May 03, 2019
0.9800
1.020
0.9700
0.9700
298,012
+0.00(+0.00%)
May 02, 2019
0.9900
1.010
0.9500
0.9700
810,160
-0.02(-2.02%)
May 01, 2019
1.030
1.030
0.9600
0.9900
388,829
-0.06(-5.71%)
Apr 30, 2019
1.080
1.080
1.020
1.050
441,700
-0.01(-0.94%)
Apr 29, 2019
1.070
1.110
1.050
1.060
275,412
+0.01(+0.95%)
Apr 26, 2019
1.030
1.050
1.020
1.050
94,250
+0.02(+1.94%)
Apr 25, 2019
1.060
1.060
1.020
1.030
198,414
-0.02(-1.90%)
Apr 24, 2019
1.070
1.080
1.050
1.050
82,050
-0.02(-1.87%)
Apr 23, 2019
1.080
1.090
1.060
1.070
49,559
+0.00(+0.00%)
Apr 22, 2019
1.100
1.100
1.060
1.070
194,970
-0.02(-1.83%)
Apr 18, 2019
1.090
1.090
1.090
0
-0.09(-7.63%)
Apr 17, 2019
1.080
1.180
1.080
1.180
651,565
+0.12(+11.32%)
Apr 16, 2019
1.070
1.080
1.040
1.060
106,386
+0.00(+0.00%)
Apr 15, 2019
1.050
1.080
1.040
1.060
58,902
-0.02(-1.85%)
Apr 12, 2019
1.050
1.090
1.040
1.080
341,383
+0.04(+3.85%)
Apr 11, 2019
1.030
1.050
1.030
1.040
73,342
-0.02(-1.89%)
Apr 10, 2019
1.040
1.060
1.030
1.060
304,000
+0.02(+1.92%)
Apr 09, 2019
1.030
1.080
1.020
1.040
482,978
+0.00(+0.00%)
Apr 08, 2019
1.000
1.050
1.000
1.040
337,829
+0.05(+5.05%)
Apr 05, 2019
0.9900
1.000
0.9600
0.9900
106,600
-0.01(-1.00%)
Apr 04, 2019
0.9900
1.010
0.9800
1.000
601,597
+0.02(+2.04%)
Apr 03, 2019
0.9800
1.000
0.9800
0.9800
241,200
+0.01(+1.03%)
Apr 02, 2019
0.9500
0.9800
0.9500
0.9700
364,199
+0.02(+2.11%)
Apr 01, 2019
0.9600
0.9800
0.9500
0.9500
782,657
-0.01(-1.04%)
Mar 29, 2019
0.9500
0.9600
0.9400
0.9600
368,968
+0.01(+1.05%)
Mar 28, 2019
0.9500
0.9600
0.9400
0.9500
180,480
-0.02(-2.06%)
Mar 27, 2019
0.9900
0.9900
0.9600
0.9700
52,280
+0.00(+0.00%)
Mar 26, 2019
0.9600
0.9800
0.9600
0.9700
71,576
-0.01(-1.02%)
Mar 25, 2019
0.9800
1.000
0.9600
0.9800
93,599
-0.01(-1.01%)
Mar 22, 2019
1.020
1.020
0.9600
0.9900
203,892
-0.03(-2.94%)
Mar 21, 2019
1.050
1.050
1.020
1.020
121,050
+0.00(+0.00%)
Mar 20, 2019
1.040
1.040
1.020
1.020
86,109
+0.00(+0.00%)
Mar 19, 2019
1.040
1.050
1.020
1.020
78,973
-0.02(-1.92%)
Mar 18, 2019
1.040
1.060
1.020
1.040
228,045
+0.02(+1.96%)
Mar 15, 2019
1.030
1.060
1.010
1.020
752,077
-0.01(-0.97%)
Mar 14, 2019
1.060
1.060
1.010
1.030
167,320
-0.03(-2.83%)
Mar 13, 2019
1.020
1.060
1.010
1.060
97,134
+0.02(+1.92%)
Mar 12, 2019
1.030
1.040
1.020
1.040
150,800
+0.03(+2.97%)
Mar 11, 2019
0.9900
1.040
0.9800
1.010
115,694
-0.01(-0.98%)
Mar 08, 2019
1.010
1.020
0.9200
1.020
430,530
+0.02(+2.00%)
Mar 07, 2019
1.040
1.040
0.9900
1.000
193,066
-0.08(-7.41%)
Mar 06, 2019
1.090
1.090
1.030
1.080
304,355
-0.02(-1.82%)
Mar 05, 2019
1.040
1.120
1.030
1.100
559,283
+0.07(+6.80%)
Mar 04, 2019
1.030
1.040
0.9700
1.030
267,338
+0.01(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.