Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		21.26	21.26	21.26	0	+0.09(+0.43%)
May 29, 2018	21.14	21.17	21.14	21.17	2,200	-0.07(-0.33%)
May 28, 2018	21.24	21.24	21.24	21.24	300	-0.01(-0.05%)
May 23, 2018		21.25	21.25	21.25	0	-0.15(-0.70%)
May 22, 2018	21.40	21.40	21.40	21.40	500	+0.45(+2.15%)
May 09, 2018		20.95	20.95	20.95	0	+0.06(+0.29%)
May 08, 2018	20.86	20.89	20.86	20.89	400	+0.12(+0.58%)
May 04, 2018		20.77	20.77	20.77	0	+0.02(+0.10%)
May 01, 2018		20.75	20.75	20.75	0	+0.02(+0.10%)
Apr 30, 2018	20.73	20.73	20.73	20.73	310	+0.07(+0.34%)
Apr 25, 2018		20.66	20.66	20.66	0	+0.01(+0.05%)
Apr 19, 2018		20.65	20.65	20.65	0	+0.10(+0.49%)
Apr 17, 2018		20.55	20.55	20.55	0	+0.13(+0.64%)
Apr 16, 2018	20.42	20.42	20.42	20.42	266	-0.01(-0.05%)
Apr 10, 2018		20.43	20.43	20.43	34	+0.00(+0.00%)
Apr 09, 2018	20.43	20.43	20.43	20.43	100	+0.18(+0.89%)
Apr 03, 2018		20.25	20.25	20.25	0	-0.02(-0.10%)
Mar 29, 2018		20.27	20.27	20.27	0	+0.18(+0.90%)
Mar 27, 2018		20.09	20.09	20.09	0	+0.01(+0.05%)
Mar 26, 2018	20.11	20.11	20.08	20.08	800	-0.67(-3.23%)
Mar 20, 2018		20.75	20.75	20.75	0	-0.13(-0.62%)
Mar 16, 2018		20.88	20.88	20.88	0	+0.28(+1.36%)
Mar 06, 2018	20.58	20.60	20.58	20.60	480	+0.03(+0.15%)
Mar 05, 2018	20.57	20.57	20.57	20.57	340	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.