Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.18	20.18	20.18	0	-0.06(-0.30%)
May 30, 2019	20.24	20.24	20.24	20.24	666	-0.24(-1.17%)
May 27, 2019		20.48	20.48	20.48	0	+0.13(+0.64%)
May 23, 2019		20.35	20.35	20.35	0	-0.15(-0.73%)
May 22, 2019		20.50	20.50	20.50	33	+0.00(+0.00%)
May 17, 2019		20.50	20.50	20.50	0	+0.03(+0.15%)
May 16, 2019	20.47	20.47	20.47	20.47	300	+0.30(+1.49%)
May 13, 2019		20.17	20.17	20.17	0	+0.02(+0.10%)
May 09, 2019		20.15	20.15	20.15	0	-0.08(-0.40%)
May 06, 2019		20.23	20.23	20.23	0	-0.07(-0.34%)
May 02, 2019		20.30	20.30	20.30	0	-0.14(-0.68%)
Apr 26, 2019		20.44	20.44	20.44	0	+0.02(+0.10%)
Apr 22, 2019		20.42	20.42	20.42	0	-0.11(-0.54%)
Apr 18, 2019		20.53	20.53	20.53	0	+0.01(+0.05%)
Apr 16, 2019		20.52	20.52	20.52	0	+0.03(+0.15%)
Apr 15, 2019	20.49	20.49	20.49	20.49	1,231	+0.00(+0.00%)
Apr 12, 2019	20.51	20.51	20.49	20.49	600	+0.03(+0.15%)
Apr 09, 2019		20.46	20.46	20.46	0	-0.12(-0.58%)
Apr 08, 2019	20.58	20.58	20.58	20.58	179	+0.18(+0.88%)
Apr 04, 2019		20.40	20.40	20.40	0	+0.00(+0.00%)
Apr 03, 2019	20.40	20.40	20.40	20.40	1,662	+0.10(+0.49%)
Apr 01, 2019		20.30	20.30	20.30	0	+0.08(+0.40%)
Mar 29, 2019	20.22	20.22	20.22	20.22	177	-0.01(-0.05%)
Mar 28, 2019	20.24	20.24	20.23	20.23	600	+0.11(+0.55%)
Mar 25, 2019		20.12	20.12	20.12	0	-0.29(-1.42%)
Mar 21, 2019		20.41	20.41	20.41	0	+0.00(+0.00%)
Mar 20, 2019	20.41	20.41	20.41	20.41	1,000	+0.01(+0.05%)
Mar 18, 2019	20.40	20.40	20.40	20.40	165	+0.02(+0.10%)
Mar 14, 2019		20.38	20.38	20.38	0	+0.00(+0.00%)
Mar 12, 2019		20.38	20.38	20.38	0	+0.07(+0.34%)
Mar 07, 2019		20.31	20.31	20.31	0	-0.12(-0.59%)
Mar 05, 2019		20.43	20.43	20.43	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.