Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		23.75	23.75	23.75	50	+0.34(+1.45%)
May 21, 2021		23.41	23.41	23.41	0	+0.03(+0.13%)
May 20, 2021	23.38	23.38	23.38	23.38	1,002	+0.03(+0.13%)
May 17, 2021		23.35	23.35	23.35	0	+0.13(+0.56%)
May 13, 2021		23.22	23.22	23.22	42	-0.18(-0.77%)
May 07, 2021		23.40	23.40	23.40	0	+0.44(+1.92%)
May 03, 2021		22.96	22.96	22.96	0	+0.00(+0.00%)
Apr 30, 2021	22.96	22.96	22.96	22.96	100	-0.09(-0.39%)
Apr 29, 2021	23.05	23.05	23.05	23.05	500	-0.05(-0.22%)
Apr 22, 2021		23.10	23.10	23.10	0	+0.00(+0.00%)
Apr 20, 2021		23.10	23.10	23.10	0	+0.00(+0.00%)
Apr 19, 2021		23.10	23.10	23.10	20	+0.00(+0.00%)
Apr 16, 2021	23.10	23.10	23.10	23.10	1,200	+0.18(+0.79%)
Apr 13, 2021		22.92	22.92	22.92	0	+0.00(+0.00%)
Apr 12, 2021	22.92	22.92	22.92	22.92	300	+0.15(+0.66%)
Apr 09, 2021	22.77	22.77	22.77	22.77	200	+0.04(+0.18%)
Apr 07, 2021		22.73	22.73	22.73	0	+0.03(+0.13%)
Apr 05, 2021		22.70	22.70	22.70	0	+0.40(+1.79%)
Mar 30, 2021		22.30	22.30	22.30	0	+0.00(+0.00%)
Mar 29, 2021	22.30	22.30	22.30	22.30	3,400	-0.30(-1.33%)
Mar 24, 2021		22.60	22.60	22.60	0	+0.00(+0.00%)
Mar 23, 2021	22.60	22.60	22.60	22.60	1,000	-0.01(-0.04%)
Mar 19, 2021		22.61	22.61	22.61	0	-0.27(-1.18%)
Mar 17, 2021		22.88	22.88	22.88	0	+0.49(+2.19%)
Mar 12, 2021		22.39	22.39	22.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.