Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.65	10.65	10.64	10.64	1,234	-0.01(-0.09%)
May 30, 2017	10.59	10.65	10.59	10.65	2,250	+0.07(+0.66%)
May 29, 2017	10.63	10.63	10.58	10.58	700	-0.07(-0.66%)
May 26, 2017	10.70	10.70	10.65	10.65	3,360	+0.01(+0.09%)
May 25, 2017	10.63	10.64	10.62	10.64	3,430	+0.03(+0.28%)
May 24, 2017	10.60	10.61	10.59	10.61	1,690	+0.10(+0.95%)
May 23, 2017	10.50	10.51	10.42	10.51	1,553	-0.04(-0.38%)
May 19, 2017	10.52	10.55	10.52	10.55	2,047	+0.13(+1.25%)
May 18, 2017	10.50	10.74	10.42	10.42	16,543	-0.06(-0.57%)
May 17, 2017	10.58	10.58	10.48	10.48	984	-0.16(-1.50%)
May 16, 2017	10.65	10.65	10.58	10.64	5,674	+0.00(+0.00%)
May 15, 2017	10.62	10.64	10.58	10.64	2,500	-0.03(-0.28%)
May 12, 2017	10.65	10.67	10.65	10.67	1,800	+0.12(+1.14%)
May 11, 2017	10.61	10.61	10.55	10.55	5,585	-0.09(-0.85%)
May 10, 2017	10.60	10.64	10.60	10.64	2,000	-0.01(-0.09%)
May 09, 2017	10.56	10.65	10.56	10.65	1,902	+0.22(+2.11%)
May 08, 2017	10.43	10.43	10.39	10.43	1,688	-0.06(-0.57%)
May 05, 2017	10.49	10.49	10.49	10.49	160	-0.03(-0.29%)
May 04, 2017	10.52	10.54	10.52	10.52	1,200	-0.01(-0.09%)
May 01, 2017		10.53	10.53	10.53	0	+0.00(+0.00%)
Apr 28, 2017	10.56	10.56	10.53	10.53	14,940	-0.03(-0.28%)
Apr 27, 2017	10.55	10.56	10.55	10.56	900	+0.08(+0.76%)
Apr 26, 2017	10.48	10.48	10.47	10.48	3,904	-0.03(-0.29%)
Apr 25, 2017	10.49	10.51	10.42	10.51	7,410	+0.09(+0.86%)
Apr 24, 2017	10.35	10.42	10.35	10.42	2,500	+0.18(+1.76%)
Apr 21, 2017	10.30	10.30	10.21	10.24	3,708	-0.06(-0.58%)
Apr 20, 2017	10.21	10.30	10.21	10.30	1,582	+0.12(+1.18%)
Apr 19, 2017	10.34	10.34	10.18	10.18	7,799	-0.08(-0.78%)
Apr 18, 2017	10.30	10.30	10.21	10.26	12,719	-0.07(-0.68%)
Apr 17, 2017	10.33	10.33	10.33	10.33	40,201	+0.07(+0.68%)
Apr 13, 2017	10.28	10.28	10.26	10.26	701	-0.07(-0.68%)
Apr 12, 2017	10.31	10.34	10.31	10.33	7,000	-0.01(-0.10%)
Apr 11, 2017	10.36	10.36	10.26	10.34	5,125	+0.09(+0.88%)
Apr 10, 2017	10.29	10.29	10.25	10.25	1,205	-0.10(-0.97%)
Apr 07, 2017	10.35	10.35	10.35	10.35	2,800	-0.06(-0.58%)
Apr 06, 2017	10.38	10.45	10.36	10.41	26,143	+0.02(+0.19%)
Apr 05, 2017	10.45	10.45	10.39	10.39	20,240	-0.03(-0.29%)
Apr 04, 2017	10.40	10.43	10.40	10.42	2,881	+0.05(+0.48%)
Apr 03, 2017	10.37	10.37	10.37	10.37	5,300	+0.01(+0.10%)
Mar 31, 2017	10.30	10.37	10.30	10.36	37,700	+0.05(+0.48%)
Mar 30, 2017	10.34	10.35	10.31	10.31	14,662	-0.03(-0.29%)
Mar 29, 2017	10.35	10.35	10.34	10.34	725	+0.03(+0.29%)
Mar 28, 2017	10.31	10.31	10.31	10.31	1,080	-0.03(-0.29%)
Mar 27, 2017	10.25	10.34	10.25	10.34	1,002	-0.06(-0.58%)
Mar 24, 2017	10.40	10.40	10.40	10.40	200	+0.02(+0.19%)
Mar 23, 2017	10.38	10.38	10.36	10.38	1,501	-0.12(-1.14%)
Mar 22, 2017	10.41	10.52	10.41	10.50	8,740	+0.13(+1.25%)
Mar 21, 2017	10.41	10.41	10.37	10.37	11,117	-0.11(-1.05%)
Mar 20, 2017	10.44	10.48	10.44	10.48	5,100	+0.08(+0.77%)
Mar 17, 2017	10.45	10.45	10.40	10.40	2,550	-0.07(-0.67%)
Mar 16, 2017	10.20	10.49	10.20	10.47	19,100	+0.15(+1.45%)
Mar 15, 2017	10.25	10.35	10.20	10.32	1,000	+0.15(+1.47%)
Mar 14, 2017	10.17	10.17	10.17	10.17	920	-0.06(-0.59%)
Mar 13, 2017	10.28	10.28	10.22	10.23	6,300	+0.06(+0.59%)
Mar 10, 2017	10.17	10.17	10.17	10.17	400	+0.02(+0.20%)
Mar 09, 2017	10.21	10.22	10.15	10.15	7,828	+0.00(+0.00%)
Mar 08, 2017	10.26	10.26	10.15	10.15	16,900	-0.03(-0.29%)
Mar 07, 2017	10.20	10.20	10.16	10.18	2,100	+0.01(+0.10%)
Mar 06, 2017	10.18	10.18	10.10	10.17	7,538	-0.16(-1.55%)
Mar 03, 2017	10.33	10.33	10.29	10.33	3,085	+0.17(+1.67%)
Mar 02, 2017	10.21	10.22	10.16	10.16	27,327	-0.28(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.