Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prophecy Development Ord Shs
(TSX:
PCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1600
0.1600
0.1600
0.1600
44,400
+0.00(+0.00%)
May 30, 2019
0.1700
0.1700
0.1600
0.1600
54,000
-0.01(-5.88%)
May 29, 2019
0.1600
0.1700
0.1600
0.1700
44,357
+0.00(+0.00%)
May 28, 2019
0.1900
0.1900
0.1600
0.1700
196,091
-0.01(-5.56%)
May 27, 2019
0.1900
0.1900
0.1800
0.1800
10,580
-0.01(-5.26%)
May 24, 2019
0.1800
0.1900
0.1800
0.1900
38,500
+0.01(+5.56%)
May 23, 2019
0.1800
0.1800
0.1800
0.1800
30,900
+0.00(+0.00%)
May 22, 2019
0.1800
0.1800
0.1700
0.1800
51,547
+0.00(+0.00%)
May 21, 2019
0.1800
0.1900
0.1800
0.1800
103,514
-0.01(-5.26%)
May 17, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 16, 2019
0.1900
0.2000
0.1800
0.1900
157,468
+0.00(+0.00%)
May 15, 2019
0.2000
0.2000
0.1900
0.1900
100,178
+0.00(+0.00%)
May 14, 2019
0.2300
0.2300
0.1900
0.1900
898,433
-0.04(-17.39%)
May 13, 2019
0.2300
0.2300
0.2300
0.2300
42,502
+0.00(+0.00%)
May 10, 2019
0.2100
0.2300
0.2100
0.2300
129,100
+0.02(+9.52%)
May 09, 2019
0.2100
0.2100
0.2100
0.2100
240,500
+0.00(+0.00%)
May 08, 2019
0.2100
0.2100
0.2100
0.2100
132,550
-0.01(-4.55%)
May 07, 2019
0.2300
0.2300
0.2200
0.2200
83,163
-0.01(-4.35%)
May 06, 2019
0.2300
0.2300
0.2200
0.2300
48,610
+0.00(+0.00%)
May 03, 2019
0.2200
0.2300
0.2100
0.2300
134,600
+0.01(+4.55%)
May 02, 2019
0.2200
0.2300
0.2200
0.2200
67,575
-0.01(-4.35%)
May 01, 2019
0.2200
0.2300
0.2200
0.2300
483,675
+0.00(+0.00%)
Apr 30, 2019
0.2400
0.2400
0.2300
0.2300
65,500
-0.01(-4.17%)
Apr 29, 2019
0.2400
0.2400
0.2300
0.2400
102,157
+0.00(+0.00%)
Apr 26, 2019
0.2400
0.2400
0.2400
0.2400
10,200
+0.01(+4.35%)
Apr 25, 2019
0.2300
0.2400
0.2300
0.2300
88,999
-0.01(-4.17%)
Apr 24, 2019
0.2400
0.2400
0.2200
0.2400
83,411
+0.00(+0.00%)
Apr 23, 2019
0.2200
0.2400
0.2200
0.2400
228,885
+0.02(+9.09%)
Apr 22, 2019
0.2200
0.2300
0.2200
0.2200
61,577
-0.01(-4.35%)
Apr 18, 2019
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Apr 17, 2019
0.2300
0.2300
0.2200
0.2200
78,522
-0.02(-8.33%)
Apr 16, 2019
0.2400
0.2400
0.2300
0.2400
176,184
+0.00(+0.00%)
Apr 15, 2019
0.2500
0.2500
0.2400
0.2400
24,376
-0.01(-4.00%)
Apr 12, 2019
0.2300
0.2500
0.2300
0.2500
160,305
+0.01(+4.17%)
Apr 11, 2019
0.2500
0.2500
0.2400
0.2400
82,000
-0.01(-4.00%)
Apr 10, 2019
0.2500
0.2500
0.2400
0.2500
23,069
+0.00(+0.00%)
Apr 09, 2019
0.2600
0.2700
0.2500
0.2500
362,486
-0.01(-3.85%)
Apr 08, 2019
0.2600
0.2600
0.2500
0.2600
258,588
+0.01(+4.00%)
Apr 05, 2019
0.2400
0.2600
0.2300
0.2500
321,464
+0.01(+4.17%)
Apr 04, 2019
0.2300
0.2700
0.2300
0.2400
497,702
+0.02(+9.09%)
Apr 03, 2019
0.2200
0.2300
0.2200
0.2200
88,789
+0.00(+0.00%)
Apr 02, 2019
0.2100
0.2200
0.2100
0.2200
21,900
+0.01(+4.76%)
Apr 01, 2019
0.2100
0.2100
0.2000
0.2100
97,903
+0.00(+0.00%)
Mar 29, 2019
0.2100
0.2100
0.2000
0.2100
193,570
+0.00(+0.00%)
Mar 28, 2019
0.2100
0.2200
0.2100
0.2100
29,450
+0.00(+0.00%)
Mar 27, 2019
0.2300
0.2300
0.2100
0.2100
106,853
-0.02(-8.70%)
Mar 26, 2019
0.2300
0.2300
0.2300
0.2300
87,299
-0.01(-4.17%)
Mar 25, 2019
0.2400
0.2400
0.2300
0.2400
145,208
+0.00(+0.00%)
Mar 22, 2019
0.2500
0.2500
0.2400
0.2400
176,840
+0.00(+0.00%)
Mar 21, 2019
0.2400
0.2400
0.2400
0.2400
311,500
+0.00(+0.00%)
Mar 20, 2019
0.2400
0.2400
0.2400
0.2400
202,711
+0.00(+0.00%)
Mar 19, 2019
0.2600
0.2600
0.2400
0.2400
237,464
-0.01(-4.00%)
Mar 18, 2019
0.2500
0.2500
0.2400
0.2500
184,908
+0.01(+4.17%)
Mar 15, 2019
0.2400
0.2500
0.2400
0.2400
165,000
-0.01(-4.00%)
Mar 14, 2019
0.2400
0.2500
0.2400
0.2500
150,950
+0.01(+4.17%)
Mar 13, 2019
0.2600
0.2600
0.2400
0.2400
286,447
-0.01(-4.00%)
Mar 12, 2019
0.2400
0.2500
0.2300
0.2500
417,971
+0.02(+8.70%)
Mar 11, 2019
0.2500
0.2600
0.2200
0.2300
272,441
-0.01(-4.17%)
Mar 08, 2019
0.2300
0.2600
0.2200
0.2400
1,317,279
+0.02(+9.09%)
Mar 07, 2019
0.1900
0.2200
0.1900
0.2200
477,500
+0.03(+15.79%)
Mar 06, 2019
0.1900
0.1900
0.1900
0.1900
65,726
+0.00(+0.00%)
Mar 05, 2019
0.1900
0.2000
0.1900
0.1900
52,860
+0.00(+0.00%)
Mar 04, 2019
0.1800
0.1900
0.1800
0.1900
133,462
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.