Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		21.62	21.62	21.62	0	+0.19(+0.89%)
May 17, 2017		21.43	21.43	21.43	0	-0.43(-1.97%)
May 11, 2017		21.86	21.86	21.86	0	+0.27(+1.25%)
Apr 27, 2017		21.59	21.59	21.59	0	+0.17(+0.79%)
Apr 12, 2017		21.42	21.42	21.42	80	+0.13(+0.61%)
Apr 03, 2017		21.29	21.29	21.29	0	-0.16(-0.75%)
Mar 31, 2017	21.45	21.45	21.45	21.45	100	+0.22(+1.04%)
Mar 27, 2017		21.23	21.23	21.23	0	-0.06(-0.28%)
Mar 24, 2017	21.33	21.33	21.29	21.29	4,567	-0.04(-0.19%)
Mar 23, 2017	21.33	21.33	21.33	21.33	500	-0.11(-0.51%)
Mar 08, 2017		21.44	21.44	21.44	0	-0.10(-0.46%)
Mar 03, 2017		21.54	21.54	21.54	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.