Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		28.62	28.62	28.62	0	+0.14(+0.49%)
Apr 14, 2021		28.48	28.48	28.48	0	+0.25(+0.89%)
Apr 12, 2021		28.23	28.23	28.23	0	+0.00(+0.00%)
Apr 08, 2021		28.23	28.23	28.23	0	+0.17(+0.61%)
Apr 05, 2021		28.06	28.06	28.06	0	+0.11(+0.39%)
Apr 01, 2021		27.95	27.95	27.95	0	+0.27(+0.98%)
Mar 31, 2021	27.68	27.68	27.68	27.68	2,500	+0.07(+0.25%)
Mar 29, 2021		27.61	27.61	27.61	0	+0.22(+0.80%)
Mar 19, 2021		27.39	27.39	27.39	0	+0.00(+0.00%)
Mar 18, 2021		27.39	27.39	27.39	1	+0.00(+0.00%)
Mar 15, 2021		27.39	27.39	27.39	0	+0.00(+0.00%)
Mar 10, 2021		27.39	27.39	27.39	0	+0.73(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.