Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(TSX:
ORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.510
1.520
1.480
1.480
6,500
+0.08(+5.71%)
May 30, 2013
1.400
1.400
1.400
0
+0.00(+0.00%)
May 29, 2013
1.400
1.400
1.400
0
+0.00(+0.00%)
May 28, 2013
1.400
1.400
1.400
0
+0.00(+0.00%)
May 27, 2013
1.410
1.410
1.400
1.400
4,100
-0.04(-2.78%)
May 24, 2013
1.380
1.440
1.380
1.440
9,800
+0.08(+5.88%)
May 23, 2013
1.360
1.360
1.330
1.360
5,000
+0.01(+0.74%)
May 22, 2013
1.360
1.370
1.350
1.350
3,000
-0.08(-5.59%)
May 21, 2013
1.470
1.470
1.380
1.430
21,100
-0.05(-3.38%)
May 17, 2013
1.480
1.480
1.480
0
+0.07(+4.96%)
May 16, 2013
1.410
1.410
1.390
1.410
6,747
-0.14(-9.03%)
May 15, 2013
1.550
1.550
1.550
0
+0.00(+0.00%)
May 13, 2013
1.550
1.550
1.550
1.550
100
-0.01(-0.64%)
May 10, 2013
1.560
1.560
1.560
1.560
1,000
+0.06(+4.00%)
May 09, 2013
1.500
1.520
1.500
1.500
2,000
+0.13(+9.49%)
May 08, 2013
1.370
1.380
1.330
1.370
12,000
+0.07(+5.38%)
May 07, 2013
1.300
1.300
1.290
1.300
3,800
-0.05(-3.70%)
May 06, 2013
1.350
1.350
1.350
0
+0.00(+0.00%)
May 03, 2013
1.260
1.350
1.260
1.350
5,400
+0.12(+9.76%)
May 02, 2013
1.260
1.260
1.230
1.230
4,610
-0.03(-2.38%)
May 01, 2013
1.280
1.290
1.260
1.260
2,126
-0.01(-0.79%)
Apr 30, 2013
1.300
1.300
1.270
1.270
5,600
-0.03(-2.31%)
Apr 29, 2013
1.290
1.300
1.290
1.300
3,225
+0.05(+4.00%)
Apr 26, 2013
1.230
1.250
1.160
1.250
295
+0.09(+7.76%)
Apr 25, 2013
1.230
1.230
1.160
1.160
1,500
-0.04(-3.33%)
Apr 24, 2013
1.200
1.200
1.200
1.200
650
+0.05(+4.35%)
Apr 23, 2013
1.160
1.160
1.150
1.150
30,300
-0.04(-3.36%)
Apr 22, 2013
1.220
1.220
1.190
1.190
10,225
-0.08(-6.30%)
Apr 19, 2013
1.300
1.310
1.250
1.270
9,500
-0.05(-3.79%)
Apr 18, 2013
1.290
1.320
1.290
1.320
5,975
+0.03(+2.33%)
Apr 17, 2013
1.210
1.300
1.210
1.290
17,800
+0.09(+7.50%)
Apr 16, 2013
1.150
1.300
1.120
1.200
40,213
-0.05(-4.00%)
Apr 15, 2013
1.250
1.260
1.240
1.250
79,660
+0.00(+0.00%)
Apr 12, 2013
1.370
1.370
1.250
1.250
101,700
-0.12(-8.76%)
Apr 11, 2013
1.370
1.370
1.370
1.370
6,000
-0.03(-2.14%)
Apr 10, 2013
1.400
1.400
1.400
0
+0.00(+0.00%)
Apr 09, 2013
1.390
1.400
1.390
1.400
6,080
+0.03(+2.19%)
Apr 08, 2013
1.370
1.370
1.370
1.370
7,925
+0.02(+1.48%)
Apr 05, 2013
1.400
1.400
1.350
1.350
24,545
-0.05(-3.57%)
Apr 04, 2013
1.430
1.430
1.400
1.400
13,400
-0.06(-4.11%)
Apr 03, 2013
1.460
1.460
1.460
1.460
7,500
+0.00(+0.00%)
Apr 02, 2013
1.460
1.460
1.460
1.460
3,500
+0.03(+2.10%)
Apr 01, 2013
1.440
1.440
1.430
1.430
1,250
-0.03(-2.05%)
Mar 28, 2013
1.460
1.460
1.460
0
+0.01(+0.69%)
Mar 27, 2013
1.460
1.460
1.450
1.450
22,040
-0.01(-0.68%)
Mar 26, 2013
1.460
1.460
1.460
0
+0.00(+0.00%)
Mar 25, 2013
1.500
1.500
1.450
1.460
7,900
+0.00(+0.00%)
Mar 22, 2013
1.430
1.460
1.420
1.460
16,200
+0.02(+1.39%)
Mar 21, 2013
1.450
1.450
1.440
1.440
1,400
+0.00(+0.00%)
Mar 20, 2013
1.490
1.490
1.440
1.440
12,828
-0.01(-0.69%)
Mar 19, 2013
1.450
1.450
1.450
1.450
1,500
+0.02(+1.40%)
Mar 18, 2013
1.420
1.430
1.420
1.430
1,600
+0.00(+0.00%)
Mar 15, 2013
1.430
1.430
1.410
1.430
11,548
+0.01(+0.70%)
Mar 14, 2013
1.430
1.430
1.420
1.420
1,500
-0.03(-2.07%)
Mar 13, 2013
1.450
1.450
1.450
1.450
1,800
-0.01(-0.68%)
Mar 12, 2013
1.460
1.460
1.460
1.460
1,300
+0.00(+0.00%)
Mar 11, 2013
1.480
1.490
1.460
1.460
12,000
-0.02(-1.35%)
Mar 08, 2013
1.480
1.480
1.480
1.480
200
-0.01(-0.67%)
Mar 07, 2013
1.490
1.490
1.490
1.490
1,000
+0.02(+1.36%)
Mar 06, 2013
1.480
1.480
1.470
1.470
4,950
-0.01(-0.68%)
Mar 05, 2013
1.490
1.490
1.480
1.480
3,400
-0.04(-2.63%)
Mar 04, 2013
1.530
1.530
1.500
1.520
12,820
-0.05(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.