Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(TSX:
ORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.490
2.490
2.460
2.480
21,200
+0.02(+0.81%)
May 28, 2015
2.520
2.520
2.460
2.460
38,900
-0.15(-5.75%)
May 27, 2015
2.600
2.610
2.590
2.610
43,400
+0.07(+2.76%)
May 26, 2015
2.570
2.580
2.530
2.540
9,550
-0.01(-0.39%)
May 25, 2015
2.600
2.600
2.550
2.550
12,495
-0.07(-2.67%)
May 22, 2015
2.610
2.620
2.600
2.620
3,000
+0.01(+0.38%)
May 21, 2015
2.630
2.630
2.610
2.610
650
-0.02(-0.76%)
May 20, 2015
2.630
2.630
2.630
2.630
500
+0.06(+2.33%)
May 19, 2015
2.550
2.570
2.550
2.570
900
-0.15(-5.51%)
May 15, 2015
2.720
2.720
2.720
0
+0.01(+0.37%)
May 14, 2015
2.700
2.710
2.700
2.710
20,189
+0.02(+0.74%)
May 12, 2015
2.690
2.690
2.690
0
+0.06(+2.28%)
May 11, 2015
2.790
2.790
2.630
2.630
9,900
+0.04(+1.54%)
May 08, 2015
2.590
2.590
2.580
2.590
3,200
+0.11(+4.44%)
May 07, 2015
2.490
2.490
2.480
2.480
400
-0.02(-0.80%)
May 06, 2015
2.460
2.520
2.460
2.500
14,200
+0.10(+4.17%)
May 05, 2015
2.420
2.420
2.400
2.400
3,920
-0.04(-1.64%)
May 04, 2015
2.420
2.440
2.410
2.440
25,070
+0.03(+1.24%)
May 01, 2015
2.400
2.420
2.380
2.410
7,050
+0.10(+4.33%)
Apr 30, 2015
2.370
2.370
2.310
2.310
12,250
-0.06(-2.53%)
Apr 29, 2015
2.320
2.370
2.310
2.370
45,197
+0.31(+15.05%)
Apr 28, 2015
2.050
2.060
2.040
2.060
14,400
-0.02(-0.96%)
Apr 27, 2015
2.090
2.100
2.080
2.080
35,700
+0.01(+0.48%)
Apr 24, 2015
2.090
2.090
2.030
2.070
11,130
-0.02(-0.96%)
Apr 23, 2015
2.150
2.150
2.090
2.090
82,700
-0.01(-0.48%)
Apr 22, 2015
2.150
2.160
2.080
2.100
57,335
+0.02(+0.96%)
Apr 21, 2015
2.130
2.130
2.080
2.080
33,500
-0.07(-3.26%)
Apr 20, 2015
2.140
2.150
2.130
2.150
16,300
+0.11(+5.39%)
Apr 17, 2015
2.060
2.060
2.040
2.040
5,559
-0.02(-0.97%)
Apr 16, 2015
2.060
2.060
2.060
2.060
500
+0.02(+0.98%)
Apr 15, 2015
2.040
2.060
2.030
2.040
2,400
+0.00(+0.00%)
Apr 14, 2015
2.070
2.070
2.040
2.040
2,350
-0.05(-2.39%)
Apr 13, 2015
2.100
2.100
2.060
2.090
68,560
-0.02(-0.95%)
Apr 10, 2015
2.110
2.130
2.110
2.110
3,100
+0.00(+0.00%)
Apr 09, 2015
2.120
2.120
2.110
2.110
1,600
-0.09(-4.09%)
Apr 08, 2015
2.170
2.220
2.170
2.200
10,399
+0.09(+4.27%)
Apr 07, 2015
2.100
2.110
2.100
2.110
1,350
-0.01(-0.47%)
Apr 06, 2015
2.140
2.140
2.110
2.120
14,724
-0.01(-0.47%)
Apr 02, 2015
2.130
2.130
2.130
0
+0.02(+0.95%)
Apr 01, 2015
2.170
2.170
2.100
2.110
94,950
-0.12(-5.38%)
Mar 31, 2015
2.260
2.260
2.210
2.230
32,000
+0.01(+0.45%)
Mar 30, 2015
2.200
2.220
2.200
2.220
4,050
+0.02(+0.91%)
Mar 27, 2015
2.220
2.220
2.220
2.200
1,265
-0.04(-1.79%)
Mar 26, 2015
2.240
2.300
2.240
2.240
8,200
+0.00(+0.00%)
Mar 25, 2015
2.240
2.240
2.240
2.240
1,000
+0.05(+2.28%)
Mar 24, 2015
2.170
2.220
2.170
2.190
49,555
+0.03(+1.39%)
Mar 23, 2015
2.160
2.170
2.160
2.160
2,700
+0.00(+0.00%)
Mar 20, 2015
2.110
2.160
2.110
2.160
11,600
+0.02(+0.93%)
Mar 19, 2015
2.160
2.160
2.120
2.140
17,145
-0.06(-2.73%)
Mar 18, 2015
2.190
2.230
2.120
2.200
21,340
-0.10(-4.35%)
Mar 17, 2015
2.340
2.350
2.300
2.300
7,615
-0.09(-3.77%)
Mar 16, 2015
2.390
2.390
2.390
2.390
1,600
-0.01(-0.42%)
Mar 13, 2015
2.410
2.410
2.400
2.400
1,575
-0.04(-1.64%)
Mar 12, 2015
2.440
2.440
2.440
2.440
515
-0.04(-1.61%)
Mar 10, 2015
2.480
2.480
2.480
0
-0.02(-0.80%)
Mar 09, 2015
2.480
2.500
2.480
2.500
1,700
+0.03(+1.21%)
Mar 06, 2015
2.440
2.490
2.440
2.470
2,900
-0.02(-0.80%)
Mar 05, 2015
2.500
2.500
2.490
2.490
1,000
+0.04(+1.63%)
Mar 04, 2015
2.450
2.460
2.450
2.450
7,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.