Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(TSX:
ORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.290
4.480
4.290
4.410
173,988
+0.26(+6.27%)
May 30, 2016
4.150
4.170
4.100
4.150
24,830
+0.00(+0.00%)
May 27, 2016
4.080
4.200
4.050
4.150
166,673
+0.22(+5.60%)
May 26, 2016
3.900
3.940
3.850
3.930
52,473
+0.12(+3.15%)
May 25, 2016
3.680
3.840
3.680
3.810
60,864
+0.16(+4.38%)
May 24, 2016
3.600
3.650
3.550
3.650
89,257
-0.13(-3.44%)
May 20, 2016
3.780
3.780
3.780
0
+0.11(+3.00%)
May 19, 2016
3.580
3.700
3.580
3.670
17,183
+0.17(+4.86%)
May 18, 2016
3.520
3.610
3.500
3.500
137,675
-0.11(-3.05%)
May 17, 2016
3.620
3.620
3.560
3.610
73,172
-0.09(-2.43%)
May 16, 2016
3.650
3.700
3.650
3.700
21,555
+0.08(+2.21%)
May 13, 2016
3.630
3.670
3.600
3.620
34,819
+0.03(+0.84%)
May 12, 2016
3.670
3.670
3.560
3.590
48,325
+0.01(+0.28%)
May 11, 2016
3.650
3.650
3.580
3.580
43,131
-0.07(-1.92%)
May 10, 2016
3.580
3.630
3.560
3.650
82,456
+0.10(+2.82%)
May 09, 2016
3.530
3.630
3.510
3.550
70,209
+0.12(+3.50%)
May 06, 2016
3.280
3.470
3.270
3.430
65,436
+0.24(+7.52%)
May 05, 2016
3.230
3.300
3.180
3.190
53,206
+0.03(+0.95%)
May 04, 2016
3.270
3.270
3.110
3.160
180,849
-0.34(-9.71%)
May 03, 2016
3.400
3.560
3.370
3.500
82,419
+0.13(+3.86%)
May 02, 2016
3.230
3.420
3.230
3.370
79,350
+0.16(+4.98%)
Apr 29, 2016
3.200
3.280
3.180
3.210
17,500
-0.02(-0.62%)
Apr 28, 2016
3.220
3.250
3.160
3.230
19,115
+0.06(+1.89%)
Apr 27, 2016
3.170
3.170
3.150
3.170
46,195
-0.07(-2.16%)
Apr 26, 2016
3.240
3.280
3.190
3.240
32,468
-0.03(-0.92%)
Apr 25, 2016
3.330
3.330
3.270
3.270
12,640
-0.04(-1.21%)
Apr 22, 2016
3.360
3.360
3.220
3.310
53,831
-0.14(-4.06%)
Apr 21, 2016
3.250
3.550
3.250
3.450
132,030
+0.24(+7.48%)
Apr 20, 2016
3.150
3.210
3.120
3.210
11,700
+0.09(+2.88%)
Apr 19, 2016
3.210
3.230
3.120
3.120
32,500
-0.06(-1.89%)
Apr 18, 2016
3.260
3.260
3.170
3.180
66,556
-0.10(-3.05%)
Apr 15, 2016
3.200
3.300
3.180
3.280
30,150
+0.10(+3.14%)
Apr 14, 2016
3.190
3.290
3.080
3.180
39,850
+0.08(+2.58%)
Apr 13, 2016
3.140
3.140
2.970
3.100
83,027
-0.06(-1.90%)
Apr 12, 2016
3.220
3.290
3.160
3.160
34,240
+0.01(+0.32%)
Apr 11, 2016
3.500
3.510
3.150
3.150
141,669
-0.18(-5.41%)
Apr 08, 2016
3.020
3.340
3.010
3.330
145,960
+0.33(+11.00%)
Apr 07, 2016
2.960
3.020
2.960
3.000
39,610
-0.03(-0.99%)
Apr 06, 2016
3.030
3.030
2.960
3.030
64,430
+0.02(+0.66%)
Apr 05, 2016
3.020
3.030
2.930
3.010
44,397
-0.04(-1.31%)
Apr 04, 2016
3.030
3.100
3.030
3.050
70,850
+0.03(+0.99%)
Apr 01, 2016
2.960
3.050
2.960
3.020
24,150
+0.12(+4.14%)
Mar 31, 2016
2.910
2.930
2.860
2.900
22,385
-0.06(-2.03%)
Mar 30, 2016
2.820
2.970
2.820
2.960
17,444
+0.16(+5.71%)
Mar 29, 2016
2.850
2.850
2.790
2.800
9,150
-0.05(-1.75%)
Mar 28, 2016
2.790
2.850
2.790
2.850
12,800
+0.01(+0.35%)
Mar 24, 2016
2.840
2.840
2.840
0
-0.07(-2.41%)
Mar 23, 2016
2.950
2.950
2.910
2.910
55,098
-0.14(-4.59%)
Mar 22, 2016
3.020
3.090
2.980
3.050
17,109
+0.07(+2.35%)
Mar 21, 2016
3.220
3.220
2.980
2.980
98,132
-0.12(-3.87%)
Mar 18, 2016
3.140
3.170
3.060
3.100
110,505
+0.10(+3.33%)
Mar 17, 2016
2.890
3.050
2.890
3.000
49,600
+0.27(+9.89%)
Mar 16, 2016
2.690
2.750
2.690
2.730
18,300
+0.08(+3.02%)
Mar 15, 2016
2.620
2.670
2.580
2.650
13,550
+0.05(+1.92%)
Mar 14, 2016
2.600
2.610
2.590
2.600
10,320
+0.03(+1.17%)
Mar 11, 2016
2.540
2.650
2.500
2.570
115,943
-0.11(-4.10%)
Mar 10, 2016
2.520
2.720
2.520
2.680
87,344
+0.16(+6.35%)
Mar 09, 2016
2.530
2.530
2.500
2.520
5,650
-0.01(-0.40%)
Mar 08, 2016
2.530
2.540
2.500
2.530
31,136
-0.06(-2.32%)
Mar 07, 2016
2.540
2.590
2.530
2.590
40,641
+0.21(+8.82%)
Mar 04, 2016
2.370
2.390
2.240
2.380
94,620
+0.07(+3.03%)
Mar 03, 2016
2.370
2.420
2.310
2.310
33,763
-0.08(-3.35%)
Mar 02, 2016
2.340
2.390
2.340
2.390
16,913
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.