Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(TSX:
ORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.990
3.000
2.950
2.990
34,179
-0.03(-0.99%)
May 30, 2019
3.050
3.070
2.990
3.020
48,226
-0.10(-3.21%)
May 29, 2019
3.090
3.120
3.060
3.120
78,196
-0.01(-0.32%)
May 28, 2019
3.130
3.150
3.120
3.130
17,684
+0.01(+0.32%)
May 27, 2019
3.110
3.120
3.100
3.120
3,675
-0.02(-0.64%)
May 24, 2019
3.150
3.150
3.120
3.140
33,701
-0.10(-3.09%)
May 23, 2019
3.250
3.250
3.210
3.240
31,710
-0.13(-3.86%)
May 22, 2019
3.360
3.400
3.360
3.370
48,334
+0.08(+2.43%)
May 21, 2019
3.230
3.300
3.230
3.290
74,355
+0.07(+2.17%)
May 17, 2019
3.220
3.220
3.220
0
+0.04(+1.26%)
May 16, 2019
3.190
3.200
3.180
3.180
8,060
-0.02(-0.63%)
May 15, 2019
3.150
3.210
3.140
3.200
30,220
+0.06(+1.91%)
May 14, 2019
3.150
3.150
3.110
3.140
39,823
-0.06(-1.88%)
May 13, 2019
3.290
3.290
3.190
3.200
11,807
-0.14(-4.19%)
May 10, 2019
3.270
3.340
3.270
3.340
30,885
+0.02(+0.60%)
May 09, 2019
3.250
3.370
3.250
3.320
63,200
+0.10(+3.11%)
May 08, 2019
3.230
3.240
3.210
3.220
24,130
+0.01(+0.31%)
May 07, 2019
3.230
3.240
3.210
3.210
38,791
-0.07(-2.13%)
May 06, 2019
3.280
3.280
3.250
3.280
53,220
-0.12(-3.53%)
May 03, 2019
3.400
3.470
3.400
3.400
167,327
+0.17(+5.26%)
May 02, 2019
3.200
3.260
3.200
3.230
63,720
+0.15(+4.87%)
May 01, 2019
3.100
3.110
3.080
3.080
3,900
-0.07(-2.22%)
Apr 30, 2019
3.160
3.160
3.080
3.150
28,557
+0.01(+0.32%)
Apr 29, 2019
3.160
3.160
3.100
3.140
30,296
-0.03(-0.95%)
Apr 26, 2019
3.150
3.170
3.150
3.170
54,495
+0.00(+0.00%)
Apr 25, 2019
3.190
3.190
3.160
3.170
6,200
-0.02(-0.63%)
Apr 24, 2019
3.190
3.200
3.140
3.190
42,262
+0.04(+1.27%)
Apr 23, 2019
3.170
3.190
3.140
3.150
66,898
-0.05(-1.56%)
Apr 22, 2019
3.240
3.250
3.190
3.200
10,123
-0.05(-1.54%)
Apr 18, 2019
3.250
3.250
3.250
0
-0.17(-4.97%)
Apr 17, 2019
3.420
3.460
3.400
3.420
29,120
-0.02(-0.58%)
Apr 16, 2019
3.390
3.460
3.380
3.440
15,308
+0.11(+3.30%)
Apr 15, 2019
3.310
3.340
3.280
3.330
15,455
+0.05(+1.52%)
Apr 12, 2019
3.290
3.350
3.240
3.280
85,712
-0.01(-0.30%)
Apr 11, 2019
3.300
3.310
3.260
3.290
10,429
-0.12(-3.52%)
Apr 10, 2019
3.440
3.440
3.380
3.410
17,891
-0.08(-2.29%)
Apr 09, 2019
3.530
3.530
3.470
3.490
9,300
-0.10(-2.79%)
Apr 08, 2019
3.600
3.600
3.560
3.590
61,241
+0.02(+0.56%)
Apr 05, 2019
3.570
3.570
3.500
3.570
15,019
+0.06(+1.71%)
Apr 04, 2019
3.300
3.550
3.290
3.510
42,650
+0.13(+3.85%)
Apr 03, 2019
3.320
3.390
3.290
3.380
20,250
+0.08(+2.42%)
Apr 02, 2019
3.270
3.370
3.270
3.300
20,051
+0.10(+3.12%)
Apr 01, 2019
3.000
3.220
3.000
3.200
60,058
+0.00(+0.00%)
Mar 29, 2019
3.220
3.230
3.200
3.200
1,000
+0.03(+0.95%)
Mar 28, 2019
3.090
3.170
3.090
3.170
9,200
+0.11(+3.59%)
Mar 27, 2019
3.120
3.120
3.060
3.060
8,486
-0.07(-2.24%)
Mar 26, 2019
3.130
3.150
3.130
3.130
2,779
-0.03(-0.95%)
Mar 25, 2019
3.160
3.190
3.140
3.160
7,475
-0.06(-1.86%)
Mar 22, 2019
3.320
3.320
3.220
3.220
23,300
-0.12(-3.59%)
Mar 21, 2019
3.320
3.360
3.310
3.340
14,147
+0.01(+0.30%)
Mar 20, 2019
3.290
3.330
3.290
3.330
20,269
+0.10(+3.10%)
Mar 19, 2019
3.240
3.250
3.220
3.230
30,560
+0.07(+2.22%)
Mar 18, 2019
3.120
3.160
3.110
3.160
23,701
+0.02(+0.64%)
Mar 15, 2019
3.180
3.190
3.140
3.140
19,863
-0.07(-2.18%)
Mar 14, 2019
3.230
3.230
3.180
3.210
14,150
+0.08(+2.56%)
Mar 13, 2019
3.120
3.130
3.120
3.130
16,638
+0.00(+0.00%)
Mar 12, 2019
3.160
3.160
3.130
3.130
11,469
-0.05(-1.57%)
Mar 11, 2019
3.190
3.200
3.170
3.180
12,622
-0.02(-0.63%)
Mar 08, 2019
3.270
3.270
3.190
3.200
29,950
-0.17(-5.04%)
Mar 07, 2019
3.370
3.380
3.350
3.370
10,794
+0.02(+0.60%)
Mar 06, 2019
3.370
3.400
3.350
3.350
16,839
-0.02(-0.59%)
Mar 05, 2019
3.420
3.420
3.350
3.370
42,525
-0.23(-6.39%)
Mar 04, 2019
3.490
3.630
3.390
3.600
28,699
+0.07(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.