Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(TSX:
ORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
6.040
6.240
6.040
6.230
5,241
+0.03(+0.48%)
May 28, 2021
6.230
6.230
6.120
6.200
26,178
+0.05(+0.81%)
May 27, 2021
6.050
6.160
6.010
6.150
70,834
+0.33(+5.67%)
May 26, 2021
5.890
5.900
5.820
5.820
17,547
-0.13(-2.18%)
May 25, 2021
6.050
6.050
5.900
5.950
42,331
+0.21(+3.66%)
May 21, 2021
5.740
5.740
5.740
0
+0.16(+2.87%)
May 20, 2021
5.760
5.760
5.570
5.580
25,765
-0.02(-0.36%)
May 19, 2021
5.710
5.730
5.560
5.600
67,581
-0.46(-7.59%)
May 18, 2021
6.000
6.070
5.900
6.060
45,913
+0.21(+3.59%)
May 17, 2021
5.790
5.850
5.710
5.850
40,056
+0.07(+1.21%)
May 14, 2021
5.980
6.000
5.730
5.780
156,770
-0.31(-5.09%)
May 13, 2021
6.110
6.180
6.030
6.090
86,730
-0.02(-0.33%)
May 12, 2021
6.460
6.510
6.100
6.110
107,628
-0.49(-7.42%)
May 11, 2021
6.650
6.700
6.450
6.600
94,228
-0.29(-4.21%)
May 10, 2021
6.760
6.920
6.760
6.890
82,588
+0.24(+3.61%)
May 07, 2021
6.620
6.690
6.600
6.650
25,240
+0.00(+0.00%)
May 06, 2021
6.670
6.670
6.580
6.650
42,373
+0.01(+0.15%)
May 05, 2021
6.450
6.670
6.450
6.640
86,652
+0.29(+4.57%)
May 04, 2021
6.390
6.400
6.300
6.350
65,578
+0.06(+0.95%)
May 03, 2021
6.350
6.350
6.200
6.290
23,323
-0.07(-1.10%)
Apr 30, 2021
6.370
6.430
6.320
6.360
29,073
-0.11(-1.70%)
Apr 29, 2021
6.420
6.570
6.400
6.470
84,497
+0.24(+3.85%)
Apr 28, 2021
6.350
6.380
6.150
6.230
40,507
-0.15(-2.35%)
Apr 27, 2021
6.470
6.470
6.370
6.380
59,783
-0.19(-2.89%)
Apr 26, 2021
6.330
6.600
6.330
6.570
111,603
+0.40(+6.48%)
Apr 23, 2021
5.950
6.210
5.950
6.170
66,669
+0.27(+4.58%)
Apr 22, 2021
6.300
6.300
5.840
5.900
132,340
-0.47(-7.38%)
Apr 21, 2021
6.180
6.380
6.160
6.370
76,246
+0.26(+4.26%)
Apr 20, 2021
6.380
6.380
6.070
6.110
162,730
-0.32(-4.98%)
Apr 19, 2021
6.220
6.470
6.220
6.430
282,998
+0.49(+8.25%)
Apr 16, 2021
5.950
5.970
5.880
5.940
66,747
+0.03(+0.51%)
Apr 15, 2021
5.800
5.910
5.800
5.910
152,931
+0.20(+3.50%)
Apr 14, 2021
5.660
5.740
5.660
5.710
86,920
+0.21(+3.82%)
Apr 13, 2021
5.420
5.600
5.250
5.500
185,936
+0.29(+5.57%)
Apr 12, 2021
5.150
5.270
5.150
5.210
82,055
-0.01(-0.19%)
Apr 09, 2021
4.950
5.220
4.940
5.220
66,354
+0.15(+2.96%)
Apr 08, 2021
4.850
5.140
4.850
5.070
54,155
+0.06(+1.20%)
Apr 07, 2021
4.980
5.090
4.980
5.010
127,890
+0.22(+4.59%)
Apr 06, 2021
4.720
4.820
4.720
4.790
38,084
-0.06(-1.24%)
Apr 05, 2021
4.800
4.870
4.720
4.850
36,250
+0.13(+2.75%)
Apr 01, 2021
4.720
4.720
4.720
0
+0.13(+2.83%)
Mar 31, 2021
4.500
4.610
4.500
4.590
34,802
+0.06(+1.32%)
Mar 30, 2021
4.510
4.560
4.490
4.530
20,669
-0.07(-1.52%)
Mar 29, 2021
4.540
4.620
4.510
4.600
39,707
+0.09(+2.00%)
Mar 26, 2021
4.300
4.650
4.300
4.510
48,948
+0.14(+3.20%)
Mar 25, 2021
4.260
4.370
4.250
4.370
56,127
+0.06(+1.39%)
Mar 24, 2021
4.400
4.420
4.300
4.310
63,825
-0.06(-1.37%)
Mar 23, 2021
4.550
4.610
4.330
4.370
74,896
-0.26(-5.62%)
Mar 22, 2021
4.650
4.690
4.600
4.630
14,852
-0.03(-0.64%)
Mar 19, 2021
4.340
4.940
4.340
4.660
57,470
-0.29(-5.86%)
Mar 18, 2021
4.560
4.990
4.560
4.950
164,306
+0.14(+2.91%)
Mar 17, 2021
4.800
4.820
4.600
4.810
71,375
+0.01(+0.21%)
Mar 16, 2021
4.880
4.880
4.660
4.800
99,777
-0.08(-1.64%)
Mar 15, 2021
4.600
4.880
4.600
4.880
137,469
+0.30(+6.55%)
Mar 12, 2021
4.510
4.620
4.500
4.580
51,648
+0.08(+1.78%)
Mar 11, 2021
4.380
4.500
4.380
4.500
35,175
+0.16(+3.69%)
Mar 10, 2021
4.400
4.460
4.290
4.340
118,304
+0.02(+0.46%)
Mar 09, 2021
4.150
4.320
4.120
4.320
53,671
+0.30(+7.46%)
Mar 08, 2021
3.960
4.090
3.960
4.020
54,540
+0.03(+0.75%)
Mar 05, 2021
4.280
4.280
3.890
3.990
244,506
-0.30(-6.99%)
Mar 04, 2021
4.480
4.490
4.250
4.290
118,717
-0.22(-4.88%)
Mar 03, 2021
4.580
4.580
4.480
4.510
62,971
-0.08(-1.74%)
Mar 02, 2021
4.400
4.600
4.400
4.590
75,531
+0.19(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.