Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecora Resources Plc
(TSX:
APY
)
2.300
UNCHANGED
Last Price
Updated: 1:54 PM EDT, Oct 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.700
2.700
2.640
2.640
1,725
-0.06(-2.22%)
May 30, 2022
2.700
2.700
2.700
2.700
422
+0.00(+0.00%)
May 26, 2022
2.700
68
+0.00(+0.00%)
May 25, 2022
2.700
2.700
2.700
2.700
1,021
+0.00(+0.00%)
May 24, 2022
2.650
2.700
2.650
2.700
2,300
+0.00(+0.00%)
May 20, 2022
2.700
0
-0.06(-2.17%)
May 19, 2022
2.650
2.760
2.650
2.760
364
+0.11(+4.15%)
May 18, 2022
2.650
2.650
2.650
2.650
500
-0.12(-4.33%)
May 17, 2022
2.770
2.770
2.760
2.770
6,326
+0.06(+2.21%)
May 16, 2022
2.780
2.780
2.710
2.710
666
+0.11(+4.23%)
May 12, 2022
2.600
20
+0.00(+0.00%)
May 11, 2022
2.530
2.800
2.530
2.600
2,300
-0.13(-4.76%)
May 10, 2022
2.750
2.750
2.700
2.730
7,855
-0.03(-1.09%)
May 09, 2022
2.890
2.890
2.750
2.760
10,008
-0.14(-4.83%)
May 06, 2022
2.960
2.970
2.900
2.900
4,845
-0.07(-2.36%)
May 05, 2022
2.910
3.020
2.850
2.970
7,889
+0.06(+2.06%)
May 04, 2022
2.750
2.910
2.750
2.910
11,415
+0.12(+4.30%)
May 03, 2022
2.950
2.950
2.790
2.790
1,741
-0.23(-7.62%)
May 02, 2022
3.070
3.070
3.010
3.020
3,875
+0.01(+0.33%)
Apr 28, 2022
3.010
16
+0.00(+0.00%)
Apr 26, 2022
3.010
16
+0.05(+1.69%)
Apr 25, 2022
3.020
3.020
2.960
2.960
7,250
-0.07(-2.31%)
Apr 22, 2022
3.080
3.080
3.030
3.030
3,314
-0.07(-2.26%)
Apr 21, 2022
3.190
3.190
3.080
3.100
20,268
-0.09(-2.82%)
Apr 20, 2022
3.180
3.190
3.180
3.190
1,667
-0.05(-1.54%)
Apr 19, 2022
3.240
3.240
3.240
3.240
6,945
+0.04(+1.25%)
Apr 18, 2022
3.090
3.200
3.070
3.200
3,379
-0.03(-0.93%)
Apr 14, 2022
3.230
0
-0.02(-0.62%)
Apr 13, 2022
3.280
3.280
3.060
3.250
2,407
+0.05(+1.56%)
Apr 12, 2022
3.200
3.200
3.200
3.200
101
+0.16(+5.26%)
Apr 08, 2022
3.040
3
+0.00(+0.00%)
Apr 07, 2022
3.040
3.040
3.040
3.040
166
+0.01(+0.33%)
Apr 06, 2022
3.170
3.170
3.030
3.030
5,664
-0.06(-1.94%)
Apr 05, 2022
3.080
3.090
3.080
3.090
855
-0.01(-0.32%)
Apr 04, 2022
3.170
3.170
2.950
3.100
22,075
+0.10(+3.33%)
Apr 01, 2022
3.030
3.050
2.820
3.000
25,542
-0.03(-0.99%)
Mar 31, 2022
3.170
3.180
3.030
3.030
42,231
+0.00(+0.00%)
Mar 30, 2022
3.300
3.300
3.030
3.030
38,266
-0.26(-7.90%)
Mar 29, 2022
3.160
3.290
3.100
3.290
6,501
-0.01(-0.30%)
Mar 28, 2022
3.120
3.450
3.120
3.300
9,655
+0.11(+3.45%)
Mar 25, 2022
3.250
3.300
3.020
3.190
8,530
-0.01(-0.31%)
Mar 24, 2022
2.910
3.300
2.910
3.200
13,540
+0.44(+15.94%)
Mar 23, 2022
2.980
2.990
2.760
2.760
3,093
-0.23(-7.69%)
Mar 22, 2022
2.690
2.990
2.690
2.990
720
+0.01(+0.34%)
Mar 21, 2022
2.940
3.050
2.940
2.980
3,903
+0.16(+5.67%)
Mar 18, 2022
2.660
2.950
2.660
2.820
6,698
+0.20(+7.63%)
Mar 16, 2022
2.620
1
-0.08(-2.96%)
Mar 15, 2022
2.620
2.750
2.620
2.700
6,417
+0.08(+3.05%)
Mar 14, 2022
3.000
3.000
2.620
2.620
6,900
-0.26(-9.03%)
Mar 11, 2022
3.100
3.100
2.820
2.880
17,376
-0.12(-4.00%)
Mar 10, 2022
2.990
3.000
2.890
3.000
13,550
+0.00(+0.00%)
Mar 09, 2022
2.860
3.000
2.720
3.000
78,611
+0.01(+0.33%)
Mar 08, 2022
2.730
2.990
2.710
2.990
20,761
+0.31(+11.57%)
Mar 07, 2022
2.610
2.680
2.610
2.680
8,960
+0.03(+1.13%)
Mar 04, 2022
2.650
2.650
2.650
2.650
4,379
-0.08(-2.93%)
Mar 03, 2022
2.740
2.750
2.720
2.730
3,814
+0.04(+1.49%)
Mar 02, 2022
2.600
2.690
2.600
2.690
1,100
+0.17(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.