Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.85	26.88	26.80	26.88	3,700	+0.05(+0.19%)
May 30, 2018	26.74	26.83	26.74	26.83	650	+0.13(+0.49%)
May 28, 2018		26.70	26.70	26.70	33	-0.10(-0.37%)
May 25, 2018	26.82	26.82	26.80	26.80	1,302	+0.09(+0.34%)
May 24, 2018	26.65	26.71	26.65	26.71	2,100	+0.10(+0.36%)
May 22, 2018		26.61	26.61	26.61	0	+0.04(+0.17%)
May 17, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
May 16, 2018	26.57	26.57	26.57	26.57	400	+0.07(+0.26%)
May 14, 2018		26.50	26.50	26.50	0	+0.06(+0.23%)
May 10, 2018		26.44	26.44	26.44	20	+0.05(+0.19%)
May 09, 2018	26.40	26.40	26.39	26.39	1,480	-0.04(-0.15%)
May 08, 2018	26.43	26.43	26.43	26.43	356	+0.06(+0.23%)
May 07, 2018	26.37	26.37	26.37	26.37	700	+0.10(+0.38%)
May 04, 2018	26.27	26.27	26.27	26.27	305	+0.16(+0.61%)
May 03, 2018	26.24	26.24	26.02	26.11	750	-0.10(-0.38%)
May 02, 2018	26.21	26.21	26.21	26.21	100	-0.05(-0.19%)
May 01, 2018	26.32	26.32	26.26	26.26	566	-0.07(-0.27%)
Apr 30, 2018	26.40	26.40	26.32	26.33	2,855	-0.08(-0.30%)
Apr 26, 2018		26.41	26.41	26.41	12	+0.22(+0.84%)
Apr 25, 2018	26.10	26.20	26.10	26.19	125,736	+0.21(+0.81%)
Apr 20, 2018		25.98	25.98	25.98	19	+0.32(+1.25%)
Apr 06, 2018		25.66	25.66	25.66	60	-0.22(-0.85%)
Apr 05, 2018	25.88	25.88	25.88	25.88	100	+0.28(+1.09%)
Mar 23, 2018		25.60	25.60	25.60	0	-0.60(-2.29%)
Mar 21, 2018		26.20	26.20	26.20	0	+0.20(+0.77%)
Mar 19, 2018		26.00	26.00	26.00	0	-0.04(-0.15%)
Mar 13, 2018		26.04	26.04	26.04	0	+0.22(+0.85%)
Mar 07, 2018		25.82	25.82	25.82	89	-0.04(-0.15%)
Mar 06, 2018	25.86	25.86	25.86	25.86	250	+0.18(+0.70%)
Mar 02, 2018		25.68	25.68	25.68	50	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.